WHALE (WHALE) Live Price

WHALE logo
WHALEWHALE
0.645545 -2.74%
Market Cap
€5.9M
2.80%
Volume (24)
8,235
5.03%
Circulating Supply
9,146,791 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

WHALE Price Today

WHALE Price
€0.645545

Price Change

€-0.018189525
2.74%
24h Low / 24h High
€0.644519 / €0.663734

Trading Volume

€8,234.93
5.03%
Volume / Market Cap
0.0013968681
Market Dominance
0.00016755866%
Market Rank
#2130

WHALE Supply

Circulating Supply
9,146,790.716 WHALE
Total Supply
10,000,000 WHALE
Max Supply
10,000,000 WHALE

WHALE Market Cap

Market Cap
€5,895,281
2.80%

Fully Diluted
Market Cap

€6,445,191
1.73%

WHALE Price Yesterday

Yesterday's Low / High
€0.65522154 / €0.65656539
Yesterday's Open / Close
€0.65522154 / €0.65656539
Yesterday's Change
1.58%
Yesterday's Volume
€7,234.0435

WHALE Price History

7d Low / 7d High
€0.6340696 / €0.81290493
30d Low / 30d High
€0.6542515 / €0.67947755
90d Low / 90d High
€0.61017722 / €0.74670816
52 Week Low / 52 Week High
€0.61017722 / €0.77341319
All Time HighMar 13, 2021 (3 years ago)
€43.81
98.53%
All Time LowJul 19, 2020 (4 years ago)
€0.131088
392.11%

Data provided by Coingecko API

WHALE to EUR converter

WHALE
WHALEWHALE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WHALE Price Chart (WHALE to EUR)

WHALEEUR by TradingView

WHALE Exchanges

Instant crypto to crypto exchange coming soon!

WHALE Historical Price Data (EUR)

Date
12/21/2024
€0.669298
€0
€0.679478
€0.654251
12/20/2024
€0.666015
€0.669298
€0.672805
€0.610177
12/19/2024
€0.715685
€0.666015
€0.715685
€0.661851
12/18/2024
€0.752512
€0.715685
€0.752512
€0.721577
12/17/2024
€0.76388
€0.752512
€0.770213
€0.754188
12/16/2024
€0.753976
€0.76388
€0.773413
€0.750466
12/15/2024
€0.748571
€0.753976
€0.768059
€0.746844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 11 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,786
1.86%
Market Cap€1.9T
Volume€40.44B
2
3,312.28
2.57%
Market Cap€398.77B
Volume€25.7B
4
2.21
1.87%
Market Cap€126.17B
Volume€10.79B
5
655.66
1.64%
Market Cap€95.62B
Volume€1.11B
6
181.11
2.71%
Market Cap€86.81B
Volume€5.85B
7
0.31
4.86%
Market Cap€45.81B
Volume€4.7B

Data provided by Coingecko API

More Cryptocurrencies

2083
0.03
9.82%
Market Cap€5.91M
Volume€30,212
2128
0.64
2.58%
Market Cap€5.9M
Volume€8,257
2129
0.01
17.77%
Market Cap€5.89M
Volume€56,261
2132
0.18
0.45%
Market Cap€5.87M
Volume€49,793
Market Cap€5.87M
Volume€9,219

Data provided by Coingecko API