WhatAI (WHAT) Live Price

WhatAI logo
WHATWhatAI
RUB 0.198269 -0.01%
Market Cap
RUB 19.83M
3.29%
Volume (24)
RUB 42,923
1.10%
Circulating Supply
100,000,000 WHAT
Issue Date
-

Data provided by Coingecko API

WHAT price Statistics

WhatAI Price Today

WhatAI Price
RUB 0.198269

Price Change

RUB -0.000028474257
0.01%
24h Low / 24h High
RUB 0.19547 / RUB 0.198933

Trading Volume

RUB 42,923
1.10%
Volume / Market Cap
0.0021648897
Market Dominance
0.0000061114513%
Market Rank
#5058

WhatAI Supply

Circulating Supply
100,000,000 WHAT
Total Supply
100,000,000 WHAT
Max Supply
100,000,000 WHAT

WhatAI Market Cap

Market Cap
RUB 19,826,876
3.29%

Fully Diluted
Market Cap

RUB 19,826,876
2.72%

WhatAI Price Yesterday

Yesterday's Low / High
RUB 0.19196006 / RUB 0.19409267
Yesterday's Open / Close
RUB 0.19196006 / RUB 0.19409267
Yesterday's Change
2.72%
Yesterday's Volume
RUB 44,016.494

WhatAI Price History

7d Low / 7d High
RUB 0.0019081597 / RUB 0.0025075621
30d Low / 30d High
RUB 0.19196006 / RUB 0.20037043
90d Low / 90d High
RUB 0.19196006 / RUB 0.22790022
52 Week Low / 52 Week High
RUB 0.19196006 / RUB 0.26465844
All Time HighNov 12, 2024 (9 days ago)
RUB 0.375224
47.16%
All Time LowNov 20, 2024 (1 days ago)
RUB 0.19196
3.29%

Data provided by Coingecko API

WHAT to RUB converter

WhatAI
WhatAIWHAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time WhatAI Price Chart (WHAT to RUB)

WHATRUB by TradingView

WhatAI Exchanges

Instant crypto to crypto exchange coming soon!

WhatAI Historical Price Data (RUB)

Date
11/17/2024
RUB 0.2038
RUB 0
RUB 0.2038
RUB 0.196859
11/16/2024
RUB 0.215559
RUB 0.2038
RUB 0.218688
RUB 0.204863
11/15/2024
RUB 0.225229
RUB 0.215559
RUB 0.2279
RUB 0.215789
11/14/2024
RUB 0.260274
RUB 0.225229
RUB 0.264658
RUB 0.229436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 42 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,599
4.75%
Market CapRUB 1.95T
VolumeRUB 124.1B
2
RUB 3,365.9
9.55%
Market CapRUB 405.92B
VolumeRUB 56.68B
4
RUB 255.6
7.94%
Market CapRUB 121.37B
VolumeRUB 14.52B
5
RUB 623.34
2.56%
Market CapRUB 91.04B
VolumeRUB 2.35B
6
RUB 1.2
8.47%
Market CapRUB 68.59B
VolumeRUB 10.76B
7
RUB 0.385996
1.63%
Market CapRUB 56.81B
VolumeRUB 9.4B

Data provided by Coingecko API

More Cryptocurrencies

5054
RUB 0.01967822
0%
Market CapRUB 19.67M
VolumeRUB 481
5055
RUB 11.44
3.83%
Market CapRUB 19.87M
VolumeRUB 7,919
5056
Market CapRUB 19.9M
VolumeRUB 139,919
5059
RUB 0.00024981
2.62%
Market CapRUB 19.83M
VolumeRUB 413
5060
RUB 0.00229723
7.84%
Market CapRUB 19.79M
VolumeRUB 3,291

Data provided by Coingecko API