Quasacoin (QUA) Live Price

Quasacoin logo
QUAQuasacoin
RUB 0.418396 -1.49%
Market Cap
RUB 33.42M
2.94%
Volume (24)
RUB 23,205,736
1.15%
Circulating Supply
80,209,234 QUA
Issue Date
-

Data provided by Coingecko API

QUA price Statistics

Quasacoin Price Today

Quasacoin Price
RUB 0.418396

Price Change

RUB -0.0063357492
1.49%
24h Low / 24h High
RUB 0.415801 / RUB 0.428127

Trading Volume

RUB 23,205,736
1.15%
Volume / Market Cap
0.69429509
Market Dominance
0.0000093257498%
Market Rank
#5146

Quasacoin Supply

Circulating Supply
80,209,234.397 QUA
Total Supply
254,553,218.649 QUA
Max Supply
0 QUA

Quasacoin Market Cap

Market Cap
RUB 33,423,448
2.94%

Fully Diluted
Market Cap

RUB 106,073,150
2.01%

Quasacoin Price Yesterday

Yesterday's Low / High
RUB 0.42506646 / RUB 0.42540449
Yesterday's Open / Close
RUB 0.42540449 / RUB 0.42506646
Yesterday's Change
1.61%
Yesterday's Volume
RUB 24,373,757

Quasacoin Price History

7d Low / 7d High
RUB 0.0012847762 / RUB 0.0044329723
30d Low / 30d High
RUB 0.41753193 / RUB 0.42721154
90d Low / 90d High
RUB 0.13038912 / RUB 0.44997489
52 Week Low / 52 Week High
RUB 0.13038912 / RUB 0.44997489
All Time HighJan 11, 2025 (13 days ago)
RUB 0.512783
18.41%
All Time LowMay 13, 2023 (1 years ago)
RUB 0.0095495
4280.96%

Data provided by Coingecko API

QUA to RUB converter

Quasacoin
QuasacoinQUA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Quasacoin Price Chart (QUA to RUB)

QUARUB by TradingView

Quasacoin Exchanges

Instant crypto to crypto exchange coming soon!

Quasacoin Historical Price Data (RUB)

Date
1/23/2025
RUB 0.421629
RUB 0
RUB 0.427212
RUB 0.417532
1/22/2025
RUB 0.427779
RUB 0.421629
RUB 0.428291
RUB 0.4199
1/21/2025
RUB 0.443954
RUB 0.427779
RUB 0.445498
RUB 0.424817
1/20/2025
RUB 0.200917
RUB 0.443954
RUB 0.449975
RUB 0.130389
1/19/2025
RUB 0.197726
RUB 0.200917
RUB 0.200717
RUB 0.196349
1/18/2025
RUB 0.170859
RUB 0.197726
RUB 0.200118
RUB 0.16773
1/17/2025
RUB 0.170265
RUB 0.170859
RUB 0.306872
RUB 0.167167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 15 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,793
1.10%
Market CapRUB 2.09T
VolumeRUB 95.68B
2
RUB 3,418.55
4.61%
Market CapRUB 411.56B
VolumeRUB 36.56B
3
RUB 3.19
1.36%
Market CapRUB 183.63B
VolumeRUB 7.75B
5
RUB 269.77
7.21%
Market CapRUB 130.57B
VolumeRUB 11.64B
6
RUB 690.18
0.41%
Market CapRUB 100.56B
VolumeRUB 1.24B
7
RUB 0.362909
2.16%
Market CapRUB 53.54B
VolumeRUB 3.01B

Data provided by Coingecko API

More Cryptocurrencies

5139
RUB 98.32
0.96%
Market CapRUB 33.59M
VolumeRUB 14,074
5141
RUB 0.356227
78.95%
Market CapRUB 33.58M
VolumeRUB 13.62M
Market CapRUB 33.91M
VolumeRUB 170
5123
RUB 1.61
29.86%
Market CapRUB 33.55M
VolumeRUB 554,241
5144
RUB 0.03438156
6.25%
Market CapRUB 33.54M
VolumeRUB 8.4M

Data provided by Coingecko API