Quasacoin (QUA) Live Price

Quasacoin logo
QUAQuasacoin
RUB 0.166254+ 4.73%
Market Cap
RUB 13.47M
6.72%
Volume (24)
RUB 8,418,058
2.57%
Circulating Supply
80,816,382 QUA
Issue Date
-

Data provided by Coingecko API

QUA price Statistics

Quasacoin Price Today

Quasacoin Price
RUB 0.166254

Price Change

RUB 0.00751209
4.73%
24h Low / 24h High
RUB 0.1534 / RUB 0.16866

Trading Volume

RUB 8,418,058
2.57%
Volume / Market Cap
0.62495164
Market Dominance
0.000003522343%
Market Rank
#5857

Quasacoin Supply

Circulating Supply
80,816,381.933 QUA
Total Supply
1,018,212,870.649 QUA
Max Supply
0 QUA

Quasacoin Market Cap

Market Cap
RUB 13,469,935
6.72%

Fully Diluted
Market Cap

RUB 169,708,930
5.70%

Quasacoin Price Yesterday

Yesterday's Low / High
RUB 0.15755235 / RUB 0.15782696
Yesterday's Open / Close
RUB 0.15782696 / RUB 0.15755235
Yesterday's Change
5.43%
Yesterday's Volume
RUB 8,435,173.2

Quasacoin Price History

7d Low / 7d High
RUB 0.001130043 / RUB 0.0016287752
30d Low / 30d High
RUB 0.14365717 / RUB 0.15853782
90d Low / 90d High
RUB 0.11691122 / RUB 0.15853782
52 Week Low / 52 Week High
RUB 0.11680337 / RUB 0.17172017
All Time HighNov 30, 2023 (1 years ago)
RUB 0.395797
57.62%
All Time LowMay 13, 2023 (1 years ago)
RUB 0.0095495
1656.36%

Data provided by Coingecko API

QUA to RUB converter

Quasacoin
QuasacoinQUA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Quasacoin Price Chart (QUA to RUB)

QUARUB by TradingView

Quasacoin Exchanges

Instant crypto to crypto exchange coming soon!

Quasacoin Historical Price Data (RUB)

Date
12/19/2024
RUB 0.143941
RUB 0
RUB 0.158538
RUB 0.143917
12/18/2024
RUB 0.13579
RUB 0.143941
RUB 0.14772
RUB 0.135591
12/17/2024
RUB 0.120508
RUB 0.13579
RUB 0.139751
RUB 0.116911
12/16/2024
RUB 0.119902
RUB 0.120508
RUB 0.121403
RUB 0.117312
12/15/2024
RUB 0.121985
RUB 0.119902
RUB 0.121985
RUB 0.116803
12/14/2024
RUB 0.118256
RUB 0.121985
RUB 0.123259
RUB 0.118256
12/13/2024
RUB 0.171621
RUB 0.118256
RUB 0.17172
RUB 0.117911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 25 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,180
2.06%
Market CapRUB 1.92T
VolumeRUB 121.96B
2
RUB 3,418.13
3.22%
Market CapRUB 412.29B
VolumeRUB 91.62B
4
RUB 2.24
1.45%
Market CapRUB 128.79B
VolumeRUB 26.84B
5
RUB 671.25
1.25%
Market CapRUB 98.15B
VolumeRUB 3.41B
6
RUB 191.68
4.74%
Market CapRUB 92B
VolumeRUB 15.26B
7
RUB 0.313649
8.62%
Market CapRUB 46.11B
VolumeRUB 17.54B

Data provided by Coingecko API

More Cryptocurrencies

5854
Market CapRUB 13.48M
VolumeRUB 5,702
5856
RUB 0.768496
0%
Market CapRUB 13.55M
VolumeRUB 38
5861
RUB 0.00416931
8.58%
Market CapRUB 13.47M
VolumeRUB 27,628
5858
RUB 0.01354866
7.16%
Market CapRUB 13.47M
VolumeRUB 97,830
5859
RUB 0.00636465
0.61%
Market CapRUB 13.46M
VolumeRUB 4.67M

Data provided by Coingecko API