WHISKEY (WHISKEY) Live Price

WHISKEY logo
WHISKEYWHISKEY
JPY 0.606424+ 8.82%
Market Cap
JPY 605.59M
9.03%
Volume (24)
JPY 4,906,347
11.78%
Circulating Supply
997,499,930 WHISKEY
Issue Date
-

Data provided by Coingecko API

WHISKEY price Statistics

WHISKEY Price Today

WHISKEY Price
JPY 0.606424

Price Change

JPY 0.0491713
8.82%
24h Low / 24h High
JPY 0.535673 / JPY 0.645434

Trading Volume

JPY 4,906,347
11.78%
Volume / Market Cap
0.0081016995
Market Dominance
0.00010610034%
Market Rank
#2407

WHISKEY Supply

Circulating Supply
997,499,934.088 WHISKEY
Total Supply
997,499,934.088 WHISKEY
Max Supply
997,500,682.71 WHISKEY

WHISKEY Market Cap

Market Cap
JPY 605,594,790
9.03%

Fully Diluted
Market Cap

JPY 605,594,790
10.67%

WHISKEY Price Yesterday

Yesterday's Low / High
JPY 0.54154192 / JPY 0.55560367
Yesterday's Open / Close
JPY 0.54154192 / JPY 0.55560367
Yesterday's Change
10.55%
Yesterday's Volume
JPY 4,283,390.2

WHISKEY Price History

7d Low / 7d High
JPY 0.0034695827 / JPY 0.0050200586
30d Low / 30d High
JPY 0.54154192 / JPY 0.73382764
90d Low / 90d High
JPY 0.54154192 / JPY 0.74112591
52 Week Low / 52 Week High
JPY 0.54154192 / JPY 0.78370638
All Time HighJan 24, 2025 (8 days ago)
JPY 0.808977
24.87%
All Time LowJul 22, 2024 (6 months ago)
JPY 0.00878677
6816.73%

Data provided by Coingecko API

WHISKEY to JPY converter

WHISKEY
WHISKEYWHISKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WHISKEY Price Chart (WHISKEY to JPY)

WHISKEYJPY by TradingView

WHISKEY Exchanges

Instant crypto to crypto exchange coming soon!

WHISKEY Historical Price Data (JPY)

Date
1/31/2025
JPY 0.720208
JPY 0
JPY 0.722717
JPY 0.541542
1/30/2025
JPY 0.663502
JPY 0.720208
JPY 0.741126
JPY 0.663502
1/29/2025
JPY 0.70697
JPY 0.663502
JPY 0.724538
JPY 0.639898
1/28/2025
JPY 0.707412
JPY 0.70697
JPY 0.739763
JPY 0.693617
1/27/2025
JPY 0.731625
JPY 0.707412
JPY 0.731625
JPY 0.667926
1/26/2025
JPY 0.767877
JPY 0.731625
JPY 0.783706
JPY 0.751705
1/25/2025
JPY 0.764516
JPY 0.767877
JPY 0.778086
JPY 0.745965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 35 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,395
0.38%
Market CapJPY 2.01T
VolumeJPY 27.62B
2
JPY 3,183.35
3.57%
Market CapJPY 383.76B
VolumeJPY 18.9B
3
JPY 2.92
2.75%
Market CapJPY 168.99B
VolumeJPY 3.57B
5
JPY 220.13
3.73%
Market CapJPY 107.4B
VolumeJPY 3.57B
6
JPY 658.81
2.40%
Market CapJPY 96.18B
VolumeJPY 605.95M
8
JPY 0.31352
3.38%
Market CapJPY 46.39B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

2402
JPY 151.05
0.32%
Market CapJPY 607.09M
VolumeJPY 20.5M
2404
JPY 2.46
1.13%
Market CapJPY 606.62M
VolumeJPY 88.6M
2406
JPY 0.606816
29.80%
Market CapJPY 605.76M
VolumeJPY 8.79M
2405
JPY 2.94
3.54%
Market CapJPY 605.05M
VolumeJPY 5.29M
2410
JPY 0.269726
16.37%
Market CapJPY 604.5M
VolumeJPY 56,969

Data provided by Coingecko API