WHISKEY (WHISKEY) Live Price

WHISKEY logo
WHISKEYWHISKEY
JPY 0.530067+ 3.69%
Market Cap
JPY 528.79M
5.19%
Volume (24)
JPY 1,109,287
10.56%
Circulating Supply
997,500,310 WHISKEY
Issue Date
-

Data provided by Coingecko API

WHISKEY price Statistics

WHISKEY Price Today

WHISKEY Price
JPY 0.530067

Price Change

JPY 0.01885949
3.69%
24h Low / 24h High
JPY 0.500158 / JPY 0.534521

Trading Volume

JPY 1,109,287
10.56%
Volume / Market Cap
0.0020977814
Market Dominance
0.000093348714%
Market Rank
#2639

WHISKEY Supply

Circulating Supply
997,500,310.946 WHISKEY
Total Supply
997,500,310.946 WHISKEY
Max Supply
997,500,682.71 WHISKEY

WHISKEY Market Cap

Market Cap
JPY 528,790,560
5.19%

Fully Diluted
Market Cap

JPY 528,790,560
3.94%

WHISKEY Price Yesterday

Yesterday's Low / High
JPY 0.50840675 / JPY 0.51162063
Yesterday's Open / Close
JPY 0.50840675 / JPY 0.51162063
Yesterday's Change
3.93%
Yesterday's Volume
JPY 1,415,065.3

WHISKEY Price History

7d Low / 7d High
JPY 0.0028973558 / JPY 0.0045955709
30d Low / 30d High
JPY 0.49776786 / JPY 0.53440744
90d Low / 90d High
JPY 0.45423332 / JPY 0.63724265
52 Week Low / 52 Week High
JPY 0.45423332 / JPY 0.71718196
All Time HighDec 13, 2024 (9 days ago)
JPY 0.774515
30.99%
All Time LowJul 22, 2024 (5 months ago)
JPY 0.00878677
5983.24%

Data provided by Coingecko API

WHISKEY to JPY converter

WHISKEY
WHISKEYWHISKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WHISKEY Price Chart (WHISKEY to JPY)

WHISKEYJPY by TradingView

WHISKEY Exchanges

Instant crypto to crypto exchange coming soon!

WHISKEY Historical Price Data (JPY)

Date
12/21/2024
JPY 0.514706
JPY 0
JPY 0.534407
JPY 0.506817
12/20/2024
JPY 0.516032
JPY 0.514706
JPY 0.525821
JPY 0.454233
12/19/2024
JPY 0.574331
JPY 0.516032
JPY 0.601614
JPY 0.511709
12/18/2024
JPY 0.659982
JPY 0.574331
JPY 0.661863
JPY 0.584
12/17/2024
JPY 0.657783
JPY 0.659982
JPY 0.671254
JPY 0.637967
12/16/2024
JPY 0.699217
JPY 0.657783
JPY 0.706899
JPY 0.657647
12/15/2024
JPY 0.714335
JPY 0.699217
JPY 0.717182
JPY 0.679472

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,956
0.54%
Market CapJPY 1.92T
VolumeJPY 44.16B
2
JPY 3,381.01
1.09%
Market CapJPY 407.26B
VolumeJPY 28.54B
4
JPY 2.26
0.64%
Market CapJPY 129.45B
VolumeJPY 11.63B
5
JPY 666.63
0.11%
Market CapJPY 97.25B
VolumeJPY 1.06B
6
JPY 186.4
0.99%
Market CapJPY 89.41B
VolumeJPY 6.48B
7
JPY 0.321747
1.26%
Market CapJPY 47.39B
VolumeJPY 5.33B

Data provided by Coingecko API

More Cryptocurrencies

2636
JPY 6.61
5.79%
Market CapJPY 530.53M
VolumeJPY 3.74M
2637
JPY 1.49
0.34%
Market CapJPY 530.51M
VolumeJPY 2.65M
2638
JPY 0.347918
14.07%
Market CapJPY 529.36M
VolumeJPY 25,149
2640
JPY 1.51
11.46%
Market CapJPY 528.64M
VolumeJPY 10.07M
Market CapJPY 528.58M
VolumeJPY 185.07M

Data provided by Coingecko API