WHISKEY (WHISKEY) Live Price

WHISKEY logo
WHISKEYWHISKEY
JPY 0.478363 -0.40%
Market Cap
JPY 479.7M
0.66%
Volume (24)
JPY 614,955
0.05%
Circulating Supply
997,499,340 WHISKEY
Issue Date
-

Data provided by Coingecko API

WHISKEY price Statistics

WHISKEY Price Today

WHISKEY Price
JPY 0.478363

Price Change

JPY -0.0019450232
0.40%
24h Low / 24h High
JPY 0.475677 / JPY 0.499486

Trading Volume

JPY 614,955
0.05%
Volume / Market Cap
0.0012819511
Market Dominance
0.00011137072%
Market Rank
#2274

WHISKEY Supply

Circulating Supply
997,499,336.206 WHISKEY
Total Supply
997,499,336.206 WHISKEY
Max Supply
997,500,682.71 WHISKEY

WHISKEY Market Cap

Market Cap
JPY 479,702,400
0.66%

Fully Diluted
Market Cap

JPY 479,702,400
0.47%

WHISKEY Price Yesterday

Yesterday's Low / High
JPY 0.47851273 / JPY 0.47875944
Yesterday's Open / Close
JPY 0.47875944 / JPY 0.47851273
Yesterday's Change
0.06%
Yesterday's Volume
JPY 580,486.16

WHISKEY Price History

7d Low / 7d High
JPY 0.0019861837 / JPY 0.0034592945
30d Low / 30d High
JPY 0.46056359 / JPY 0.49809205
90d Low / 90d High
JPY 0.36001947 / JPY 0.49809205
52 Week Low / 52 Week High
JPY 0.27325069 / JPY 0.49809205
All Time HighJan 24, 2025 (3 months ago)
JPY 0.808977
40.46%
All Time LowJul 22, 2024 (9 months ago)
JPY 0.00878677
5381.33%

Data provided by Coingecko API

WHISKEY to JPY converter

WHISKEY
WHISKEYWHISKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WHISKEY Price Chart (WHISKEY to JPY)

WHISKEYJPY by TradingView

WHISKEY Exchanges

Instant crypto to crypto exchange coming soon!

WHISKEY Historical Price Data (JPY)

Date
4/25/2025
JPY 0.471329
JPY 0
JPY 0.498092
JPY 0.471329
4/24/2025
JPY 0.449583
JPY 0.471329
JPY 0.46539
JPY 0.440204
4/23/2025
JPY 0.408373
JPY 0.449583
JPY 0.449704
JPY 0.400734
4/22/2025
JPY 0.338533
JPY 0.408373
JPY 0.410916
JPY 0.338533
4/21/2025
JPY 0.325162
JPY 0.338533
JPY 0.345241
JPY 0.325162
4/20/2025
JPY 0.317844
JPY 0.325162
JPY 0.323913
JPY 0.314131
4/19/2025
JPY 0.273251
JPY 0.317844
JPY 0.318189
JPY 0.273251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 54 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,315
0.60%
Market CapJPY 1.87T
VolumeJPY 33.86B
2
JPY 1,807.03
1.96%
Market CapJPY 218.21B
VolumeJPY 15.85B
4
JPY 2.21
1.01%
Market CapJPY 129.31B
VolumeJPY 3.22B
5
JPY 604.28
0.21%
Market CapJPY 88.19B
VolumeJPY 774.43M
6
JPY 149.3
2.52%
Market CapJPY 77.25B
VolumeJPY 4.31B
8
JPY 0.18347
1.58%
Market CapJPY 27.33B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

2271
JPY 0.04802718
1.89%
Market CapJPY 481.41M
VolumeJPY 127,289
2272
JPY 13,492,659
0.96%
Market CapJPY 480.03M
VolumeJPY 156,343
2273
JPY 0.806858
2.01%
Market CapJPY 479.93M
VolumeJPY 397.42M
2275
JPY 0.01578783
0.34%
Market CapJPY 479.58M
VolumeJPY 6.21M
2276
JPY 52.42
0.67%
Market CapJPY 479.43M
VolumeJPY 509,167

Data provided by Coingecko API