WHISKEY (WHISKEY) Live Price

WHISKEY logo
WHISKEYWHISKEY
JPY 0.210211+ 1.29%
Market Cap
JPY 209.79M
1.47%
Volume (24)
JPY 1,024,456
7.02%
Circulating Supply
997,500,680 WHISKEY
Issue Date
-

Data provided by Coingecko API

WHISKEY price Statistics

WHISKEY Price Today

WHISKEY Price
JPY 0.210211

Price Change

JPY 0.00268603
1.29%
24h Low / 24h High
JPY 0.197404 / JPY 0.215835

Trading Volume

JPY 1,024,456
7.02%
Volume / Market Cap
0.0048832475
Market Dominance
0.000042035863%
Market Rank
#3255

WHISKEY Supply

Circulating Supply
997,500,680.938 WHISKEY
Total Supply
997,500,680.938 WHISKEY
Max Supply
997,500,682.71 WHISKEY

WHISKEY Market Cap

Market Cap
JPY 209,789,900
1.47%

Fully Diluted
Market Cap

JPY 209,789,900
0.35%

WHISKEY Price Yesterday

Yesterday's Low / High
JPY 0.2104169 / JPY 0.2116822
Yesterday's Open / Close
JPY 0.2104169 / JPY 0.2116822
Yesterday's Change
0.40%
Yesterday's Volume
JPY 853,316.35

WHISKEY Price History

7d Low / 7d High
JPY 0.0012048269 / JPY 0.0015173436
30d Low / 30d High
JPY 0.19740364 / JPY 0.21301803
90d Low / 90d High
JPY 0.18566983 / JPY 0.22081278
52 Week Low / 52 Week High
JPY 0.18566983 / JPY 0.25181116
All Time HighNov 12, 2024 (9 days ago)
JPY 0.295458
28.90%
All Time LowJul 22, 2024 (4 months ago)
JPY 0.00878677
2290.71%

Data provided by Coingecko API

WHISKEY to JPY converter

WHISKEY
WHISKEYWHISKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WHISKEY Price Chart (WHISKEY to JPY)

WHISKEYJPY by TradingView

WHISKEY Exchanges

Instant crypto to crypto exchange coming soon!

WHISKEY Historical Price Data (JPY)

Date
11/20/2024
JPY 0.206705
JPY 0
JPY 0.213018
JPY 0.197404
11/19/2024
JPY 0.209205
JPY 0.206705
JPY 0.216562
JPY 0.18567
11/18/2024
JPY 0.209877
JPY 0.209205
JPY 0.220813
JPY 0.209228
11/17/2024
JPY 0.195529
JPY 0.209877
JPY 0.213209
JPY 0.191859
11/16/2024
JPY 0.21097
JPY 0.195529
JPY 0.214012
JPY 0.193536
11/15/2024
JPY 0.217414
JPY 0.21097
JPY 0.220286
JPY 0.209418
11/14/2024
JPY 0.24371
JPY 0.217414
JPY 0.251811
JPY 0.217399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 0 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,060
2.40%
Market CapJPY 1.92T
VolumeJPY 112.38B
2
JPY 3,341.87
7.03%
Market CapJPY 403.32B
VolumeJPY 50.43B
4
JPY 245.9
2.27%
Market CapJPY 116.02B
VolumeJPY 10.97B
5
JPY 622.87
0.84%
Market CapJPY 90.99B
VolumeJPY 2.26B
6
JPY 1.13
0.75%
Market CapJPY 64.27B
VolumeJPY 7.34B
7
JPY 0.387035
1.53%
Market CapJPY 56.87B
VolumeJPY 10.52B

Data provided by Coingecko API

More Cryptocurrencies

3258
JPY 1.83
4.60%
Market CapJPY 210.23M
VolumeJPY 322,434
3257
JPY 0.20983
13.38%
Market CapJPY 209.83M
VolumeJPY 338.58M
3259
JPY 0.00210253
4.16%
Market CapJPY 210.25M
VolumeJPY 3,492
3250
JPY 0.210275
0.94%
Market CapJPY 209.75M
VolumeJPY 28.4M
3260
JPY 5.28
4.53%
Market CapJPY 209.53M
VolumeJPY 87,878

Data provided by Coingecko API