WHISKEY (WHISKEY) Live Price

WHISKEY logo
WHISKEYWHISKEY
JPY 0.488783+ 4.50%
Market Cap
JPY 487.56M
4.50%
Volume (24)
JPY 852,307
18.26%
Circulating Supply
997,499,330 WHISKEY
Issue Date
-

Data provided by Coingecko API

WHISKEY price Statistics

WHISKEY Price Today

WHISKEY Price
JPY 0.488783

Price Change

JPY 0.02104086
4.50%
24h Low / 24h High
JPY 0.449535 / JPY 0.502054

Trading Volume

JPY 852,307
18.26%
Volume / Market Cap
0.0017481057
Market Dominance
0.000099640463%
Market Rank
#2371

WHISKEY Supply

Circulating Supply
997,499,332.234 WHISKEY
Total Supply
997,499,332.234 WHISKEY
Max Supply
997,500,682.71 WHISKEY

WHISKEY Market Cap

Market Cap
JPY 487,560,320
4.50%

Fully Diluted
Market Cap

JPY 487,560,320
0.95%

WHISKEY Price Yesterday

Yesterday's Low / High
JPY 0.48491606 / JPY 0.5020541
Yesterday's Open / Close
JPY 0.5020541 / JPY 0.48491606
Yesterday's Change
0.95%
Yesterday's Volume
JPY 351,408.41

WHISKEY Price History

7d Low / 7d High
JPY 0.0030019929 / JPY 0.0035375397
30d Low / 30d High
JPY 0.43923188 / JPY 0.5020541
90d Low / 90d High
JPY 0.43916501 / JPY 0.51160584
52 Week Low / 52 Week High
JPY 0.43916501 / JPY 0.52995051
All Time HighJan 24, 2025 (5 months ago)
JPY 0.808977
39.59%
All Time LowJul 22, 2024 (11 months ago)
JPY 0.00878677
5462.07%

Data provided by Coingecko API

WHISKEY to JPY converter

WHISKEY
WHISKEYWHISKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WHISKEY Price Chart (WHISKEY to JPY)

WHISKEYJPY by TradingView

WHISKEY Exchanges

Instant crypto to crypto exchange coming soon!

WHISKEY Historical Price Data (JPY)

Date
6/23/2025
JPY 0.450693
JPY 0
JPY 0.502054
JPY 0.450693
6/22/2025
JPY 0.461189
JPY 0.450693
JPY 0.469704
JPY 0.439165
6/21/2025
JPY 0.482221
JPY 0.461189
JPY 0.492066
JPY 0.451106
6/20/2025
JPY 0.503024
JPY 0.482221
JPY 0.511606
JPY 0.473969
6/19/2025
JPY 0.500544
JPY 0.503024
JPY 0.504585
JPY 0.491398
6/18/2025
JPY 0.50759
JPY 0.500544
JPY 0.510107
JPY 0.493404
6/17/2025
JPY 0.523155
JPY 0.50759
JPY 0.529951
JPY 0.502685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 43 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,198
3.71%
Market CapJPY 2.09T
VolumeJPY 52.3B
2
JPY 2,412.48
6.91%
Market CapJPY 291.31B
VolumeJPY 28.54B
4
JPY 2.18
8.57%
Market CapJPY 128.44B
VolumeJPY 4.55B
5
JPY 639.77
3.43%
Market CapJPY 93.34B
VolumeJPY 1.07B
6
JPY 144.5
7.11%
Market CapJPY 76.76B
VolumeJPY 7.19B
9
JPY 0.162901
6.39%
Market CapJPY 24.41B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

2368
JPY 5.2
2.81%
Market CapJPY 488.61M
VolumeJPY 210,268
2369
JPY 7.23
1.19%
Market CapJPY 488.53M
VolumeJPY 12.7M
2370
JPY 13.06
7.92%
Market CapJPY 487.75M
VolumeJPY 46.54M
2372
JPY 1.95
12.01%
Market CapJPY 487.44M
VolumeJPY 16.8M
2377
JPY 12.05
1.60%
Market CapJPY 487.37M
VolumeJPY 157,880

Data provided by Coingecko API