WHISKEY (WHISKEY) Live Price

WHISKEY logo
WHISKEYWHISKEY
JPY 0.70627+ 3.37%
Market Cap
JPY 705.01M
3.89%
Volume (24)
JPY 1,932,274
1.80%
Circulating Supply
997,499,330 WHISKEY
Issue Date
-

Data provided by Coingecko API

WHISKEY price Statistics

WHISKEY Price Today

WHISKEY Price
JPY 0.70627

Price Change

JPY 0.02299819
3.37%
24h Low / 24h High
JPY 0.678306 / JPY 0.723471

Trading Volume

JPY 1,932,274
1.80%
Volume / Market Cap
0.0027407693
Market Dominance
0.00011546482%
Market Rank
#2441

WHISKEY Supply

Circulating Supply
997,499,327.18 WHISKEY
Total Supply
997,499,327.18 WHISKEY
Max Supply
997,500,682.71 WHISKEY

WHISKEY Market Cap

Market Cap
JPY 705,011,540
3.89%

Fully Diluted
Market Cap

JPY 705,011,540
1.24%

WHISKEY Price Yesterday

Yesterday's Low / High
JPY 0.69781755 / JPY 0.69846843
Yesterday's Open / Close
JPY 0.69781755 / JPY 0.69846843
Yesterday's Change
1.16%
Yesterday's Volume
JPY 1,187,414

WHISKEY Price History

7d Low / 7d High
JPY 0.0039819207 / JPY 0.0049115335
30d Low / 30d High
JPY 0.64694337 / JPY 0.70652013
90d Low / 90d High
JPY 0.61147225 / JPY 0.70652013
52 Week Low / 52 Week High
JPY 0.57717738 / JPY 0.70652013
All Time HighJan 24, 2025 (6 months ago)
JPY 0.808977
13.15%
All Time LowJul 22, 2024 (1 years ago)
JPY 0.00878677
7896.27%

Data provided by Coingecko API

WHISKEY to JPY converter

WHISKEY
WHISKEYWHISKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WHISKEY Price Chart (WHISKEY to JPY)

WHISKEYJPY by TradingView

WHISKEY Exchanges

Instant crypto to crypto exchange coming soon!

WHISKEY Historical Price Data (JPY)

Date
8/13/2025
JPY 0.662709
JPY 0
JPY 0.70652
JPY 0.662709
8/12/2025
JPY 0.615835
JPY 0.662709
JPY 0.666073
JPY 0.611472
8/11/2025
JPY 0.642408
JPY 0.615835
JPY 0.652847
JPY 0.611553
8/10/2025
JPY 0.629493
JPY 0.642408
JPY 0.644357
JPY 0.625076
8/9/2025
JPY 0.617587
JPY 0.629493
JPY 0.637842
JPY 0.617587
8/8/2025
JPY 0.613643
JPY 0.617587
JPY 0.627769
JPY 0.605461
8/7/2025
JPY 0.577177
JPY 0.613643
JPY 0.609267
JPY 0.577177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 13 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,878
2.23%
Market CapJPY 2.43T
VolumeJPY 65.11B
2
JPY 4,767.35
3.29%
Market CapJPY 575.02B
VolumeJPY 57.87B
3
JPY 3.26
1.29%
Market CapJPY 193.29B
VolumeJPY 10.31B
5
JPY 860.31
3.11%
Market CapJPY 119.69B
VolumeJPY 2.57B
6
JPY 206.83
5.62%
Market CapJPY 111.49B
VolumeJPY 12.98B
9
JPY 0.247495
5.19%
Market CapJPY 37.22B
VolumeJPY 4.39B

Data provided by Coingecko API

More Cryptocurrencies

2438
JPY 0.585698
0.82%
Market CapJPY 707.59M
VolumeJPY 40.91M
Market CapJPY 706.89M
VolumeJPY 220.85M
2440
JPY 5.01
5.39%
Market CapJPY 706.1M
VolumeJPY 1.14M
2442
JPY 3.42
0.03%
Market CapJPY 710.06M
VolumeJPY 156,164
2443
JPY 2.36
3.63%
Market CapJPY 704.07M
VolumeJPY 19.98M

Data provided by Coingecko API