WHISKEY (WHISKEY) Live Price

WHISKEY logo
WHISKEYWHISKEY
RUB 0.380623+ 10.86%
Market Cap
RUB 379.9M
10.78%
Volume (24)
RUB 2,362,406
1.19%
Circulating Supply
997,500,310 WHISKEY
Issue Date
-

Data provided by Coingecko API

WHISKEY price Statistics

WHISKEY Price Today

WHISKEY Price
RUB 0.380623

Price Change

RUB 0.03730115
10.86%
24h Low / 24h High
RUB 0.329899 / RUB 0.394497

Trading Volume

RUB 2,362,406
1.19%
Volume / Market Cap
0.0062184782
Market Dominance
0.00010832746%
Market Rank
#2523

WHISKEY Supply

Circulating Supply
997,500,310.946 WHISKEY
Total Supply
997,500,310.946 WHISKEY
Max Supply
997,500,682.71 WHISKEY

WHISKEY Market Cap

Market Cap
RUB 379,900,990
10.78%

Fully Diluted
Market Cap

RUB 379,900,990
11.98%

WHISKEY Price Yesterday

Yesterday's Low / High
RUB 0.33941063 / RUB 0.34082925
Yesterday's Open / Close
RUB 0.33941063 / RUB 0.34082925
Yesterday's Change
11.91%
Yesterday's Volume
RUB 453,964.6

WHISKEY Price History

7d Low / 7d High
RUB 0.0028973558 / RUB 0.0044390121
30d Low / 30d High
RUB 0.33155668 / RUB 0.35079567
90d Low / 90d High
RUB 0.29929396 / RUB 0.39718878
52 Week Low / 52 Week High
RUB 0.29929396 / RUB 0.47413295
All Time HighDec 13, 2024 (10 days ago)
RUB 0.531908
28.47%
All Time LowJul 22, 2024 (5 months ago)
RUB 0.00491284
7644.19%

Data provided by Coingecko API

WHISKEY to RUB converter

WHISKEY
WHISKEYWHISKEY
Russian RubleRUB

Data provided by Coingecko API

Real-Time WHISKEY Price Chart (WHISKEY to RUB)

WHISKEYRUB by TradingView

WHISKEY Exchanges

Instant crypto to crypto exchange coming soon!

WHISKEY Historical Price Data (RUB)

Date
12/22/2024
RUB 0.336658
RUB 0
RUB 0.350796
RUB 0.331557
12/21/2024
RUB 0.338671
RUB 0.336658
RUB 0.351634
RUB 0.333502
12/20/2024
RUB 0.338757
RUB 0.338671
RUB 0.346659
RUB 0.299294
12/19/2024
RUB 0.388713
RUB 0.338757
RUB 0.397189
RUB 0.336418
12/18/2024
RUB 0.449511
RUB 0.388713
RUB 0.45046
RUB 0.395082
12/17/2024
RUB 0.442237
RUB 0.449511
RUB 0.456775
RUB 0.428745
12/16/2024
RUB 0.470461
RUB 0.442237
RUB 0.474133
RUB 0.442666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 23 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,146
3.29%
Market CapRUB 1.84T
VolumeRUB 59.1B
2
RUB 3,332.43
0.03%
Market CapRUB 401.46B
VolumeRUB 34.64B
4
RUB 2.17
3.74%
Market CapRUB 124.11B
VolumeRUB 10.24B
5
RUB 681.38
3.17%
Market CapRUB 99.41B
VolumeRUB 1.88B
6
RUB 185.15
0.87%
Market CapRUB 88.78B
VolumeRUB 5.91B
7
RUB 0.311711
2.82%
Market CapRUB 45.91B
VolumeRUB 4.46B

Data provided by Coingecko API

More Cryptocurrencies

2521
RUB 311.22
11.70%
Market CapRUB 381.24M
VolumeRUB 12.75M
2526
RUB 0.379929
7.98%
Market CapRUB 379.93M
VolumeRUB 16.52M
2522
RUB 105.17
2.13%
Market CapRUB 379.86M
VolumeRUB 10.47M
2525
RUB 9.05
2.57%
Market CapRUB 379.19M
VolumeRUB 11.36M
2527
RUB 3.25
13.45%
Market CapRUB 378.42M
VolumeRUB 4.28M

Data provided by Coingecko API