WHISKEY (WHISKEY) Live Price

WHISKEY logo
WHISKEYWHISKEY
RUB 0.347672 -4.55%
Market Cap
RUB 346.5M
4.96%
Volume (24)
RUB 468,228
0.90%
Circulating Supply
997,499,330 WHISKEY
Issue Date
-

Data provided by Coingecko API

WHISKEY price Statistics

WHISKEY Price Today

WHISKEY Price
RUB 0.347672

Price Change

RUB -0.016591991
4.55%
24h Low / 24h High
RUB 0.343339 / RUB 0.369847

Trading Volume

RUB 468,228
0.90%
Volume / Market Cap
0.0013512901
Market Dominance
0.00010448503%
Market Rank
#2465

WHISKEY Supply

Circulating Supply
997,499,326.18 WHISKEY
Total Supply
997,499,326.18 WHISKEY
Max Supply
997,500,682.71 WHISKEY

WHISKEY Market Cap

Market Cap
RUB 346,504,420
4.96%

Fully Diluted
Market Cap

RUB 346,504,420
1.89%

WHISKEY Price Yesterday

Yesterday's Low / High
RUB 0.35249409 / RUB 0.35564825
Yesterday's Open / Close
RUB 0.35249409 / RUB 0.35564825
Yesterday's Change
1.81%
Yesterday's Volume
RUB 572,952.53

WHISKEY Price History

7d Low / 7d High
RUB 0.0041460071 / RUB 0.005358264
30d Low / 30d High
RUB 0.35249409 / RUB 0.39155246
90d Low / 90d High
RUB 0.35249409 / RUB 0.42228867
52 Week Low / 52 Week High
RUB 0.35249409 / RUB 0.45365088
All Time HighDec 13, 2024 (9 months ago)
RUB 0.531908
34.90%
All Time LowJul 22, 2024 (1 years ago)
RUB 0.00491284
6948.13%

Data provided by Coingecko API

WHISKEY to RUB converter

WHISKEY
WHISKEYWHISKEY
Russian RubleRUB

Data provided by Coingecko API

Real-Time WHISKEY Price Chart (WHISKEY to RUB)

WHISKEYRUB by TradingView

WHISKEY Exchanges

Instant crypto to crypto exchange coming soon!

WHISKEY Historical Price Data (RUB)

Date
9/25/2025
RUB 0.381445
RUB 0
RUB 0.381846
RUB 0.352494
9/24/2025
RUB 0.387153
RUB 0.381445
RUB 0.39212
RUB 0.375032
9/23/2025
RUB 0.400013
RUB 0.387153
RUB 0.400388
RUB 0.386987
9/22/2025
RUB 0.429081
RUB 0.400013
RUB 0.429081
RUB 0.394961
9/21/2025
RUB 0.432474
RUB 0.429081
RUB 0.43833
RUB 0.428877
9/20/2025
RUB 0.434338
RUB 0.432474
RUB 0.437505
RUB 0.430023
9/19/2025
RUB 0.452343
RUB 0.434338
RUB 0.453651
RUB 0.431628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 5 minutes and 40 seconds

Explore Our Other Products for WHISKEY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,191
1.99%
Market CapRUB 2.17T
VolumeRUB 73.51B
2
RUB 3,913.27
2.19%
Market CapRUB 472.19B
VolumeRUB 57.61B
4
RUB 2.73
3.01%
Market CapRUB 162.83B
VolumeRUB 9.11B
5
RUB 940.55
4.46%
Market CapRUB 130.74B
VolumeRUB 3.46B
6
RUB 193.28
3.94%
Market CapRUB 104.84B
VolumeRUB 11.25B
8
RUB 0.225165
2.54%
Market CapRUB 33.99B
VolumeRUB 3.91B

Data provided by Coingecko API

More Cryptocurrencies

2461
RUB 0.540643
1.38%
Market CapRUB 347.16M
VolumeRUB 62.29M
2462
Market CapRUB 347.08M
VolumeRUB 3.14M
2460
RUB 0.701755
1.20%
Market CapRUB 346.84M
VolumeRUB 3.12M
2463
RUB 0.346217
8.37%
Market CapRUB 346.22M
VolumeRUB 60.13M
Market CapRUB 346.2M
VolumeRUB 10.42M

Data provided by Coingecko API