WHISKEY (WHISKEY) Live Price

WHISKEY logo
WHISKEYWHISKEY
RUB 0.216115+ 16.26%
Market Cap
RUB 216.53M
17.37%
Volume (24)
RUB 223,243
2.44%
Circulating Supply
997,499,340 WHISKEY
Issue Date
-

Data provided by Coingecko API

WHISKEY price Statistics

WHISKEY Price Today

WHISKEY Price
RUB 0.216115

Price Change

RUB 0.03022008
16.26%
24h Low / 24h High
RUB 0.183013 / RUB 0.224366

Trading Volume

RUB 223,243
2.44%
Volume / Market Cap
0.001031006
Market Dominance
0.000088396404%
Market Rank
#2608

WHISKEY Supply

Circulating Supply
997,499,336.505 WHISKEY
Total Supply
997,499,336.505 WHISKEY
Max Supply
997,500,682.71 WHISKEY

WHISKEY Market Cap

Market Cap
RUB 216,529,300
17.37%

Fully Diluted
Market Cap

RUB 216,529,300
1.08%

WHISKEY Price Yesterday

Yesterday's Low / High
RUB 0.21925382 / RUB 0.21961573
Yesterday's Open / Close
RUB 0.21961573 / RUB 0.21925382
Yesterday's Change
1.51%
Yesterday's Volume
RUB 227,512.96

WHISKEY Price History

7d Low / 7d High
RUB 0.002100497 / RUB 0.0027735265
30d Low / 30d High
RUB 0.18421265 / RUB 0.21961573
90d Low / 90d High
RUB 0.18421265 / RUB 0.21961573
52 Week Low / 52 Week High
RUB 0.18421265 / RUB 0.24673004
All Time HighDec 13, 2024 (2 months ago)
RUB 0.531908
59.25%
All Time LowJul 22, 2024 (7 months ago)
RUB 0.00491284
4312.25%

Data provided by Coingecko API

WHISKEY to RUB converter

WHISKEY
WHISKEYWHISKEY
Russian RubleRUB

Data provided by Coingecko API

Real-Time WHISKEY Price Chart (WHISKEY to RUB)

WHISKEYRUB by TradingView

WHISKEY Exchanges

Instant crypto to crypto exchange coming soon!

WHISKEY Historical Price Data (RUB)

Date
2/28/2025
RUB 0.200377
RUB 0
RUB 0.219616
RUB 0.184213
2/27/2025
RUB 0.192745
RUB 0.200377
RUB 0.20293
RUB 0.191542
2/26/2025
RUB 0.202342
RUB 0.192745
RUB 0.202342
RUB 0.187247
2/25/2025
RUB 0.200658
RUB 0.202342
RUB 0.205638
RUB 0.187159
2/24/2025
RUB 0.234929
RUB 0.200658
RUB 0.234929
RUB 0.201961
2/23/2025
RUB 0.237527
RUB 0.234929
RUB 0.24673
RUB 0.232607
2/22/2025
RUB 0.235375
RUB 0.237527
RUB 0.241199
RUB 0.235375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 53 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,501
6.54%
Market CapRUB 1.7T
VolumeRUB 67.34B
2
RUB 2,252.16
5.33%
Market CapRUB 271.83B
VolumeRUB 27.39B
4
RUB 2.19
7.34%
Market CapRUB 126.84B
VolumeRUB 5.44B
5
RUB 594.37
3.31%
Market CapRUB 86.77B
VolumeRUB 1.13B
6
RUB 144.54
12.61%
Market CapRUB 73.31B
VolumeRUB 7.44B
8
RUB 0.205799
9.25%
Market CapRUB 30.48B
VolumeRUB 2.1B

Data provided by Coingecko API

More Cryptocurrencies

2605
RUB 475.16
8.74%
Market CapRUB 217.39M
VolumeRUB 1.2M
2606
RUB 89.31
1.68%
Market CapRUB 217.12M
VolumeRUB 30.53M
2607
RUB 1.11
8.38%
Market CapRUB 217.04M
VolumeRUB 6.14M
2609
RUB 0.778661
2.09%
Market CapRUB 216.46M
VolumeRUB 2.75M
2610
RUB 0.214789
0.20%
Market CapRUB 216.45M
VolumeRUB 4.47M

Data provided by Coingecko API