WHISKEY (WHISKEY) Live Price

WHISKEY logo
WHISKEYWHISKEY
RUB 0.462448 -2.30%
Market Cap
RUB 461.29M
2.30%
Volume (24)
RUB 966,672
1.26%
Circulating Supply
997,499,940 WHISKEY
Issue Date
-

Data provided by Coingecko API

WHISKEY price Statistics

WHISKEY Price Today

WHISKEY Price
RUB 0.462448

Price Change

RUB -0.010878033
2.30%
24h Low / 24h High
RUB 0.446769 / RUB 0.484603

Trading Volume

RUB 966,672
1.26%
Volume / Market Cap
0.0020955771
Market Dominance
0.00012870873%
Market Rank
#2334

WHISKEY Supply

Circulating Supply
997,499,944.088 WHISKEY
Total Supply
997,499,944.088 WHISKEY
Max Supply
997,500,682.71 WHISKEY

WHISKEY Market Cap

Market Cap
RUB 461,291,540
2.30%

Fully Diluted
Market Cap

RUB 461,291,540
2.21%

WHISKEY Price Yesterday

Yesterday's Low / High
RUB 0.4703309 / RUB 0.47544901
Yesterday's Open / Close
RUB 0.4703309 / RUB 0.47544901
Yesterday's Change
2.21%
Yesterday's Volume
RUB 1,597,037.7

WHISKEY Price History

7d Low / 7d High
RUB 0.0028238247 / RUB 0.0048573762
30d Low / 30d High
RUB 0.4512566 / RUB 0.4795644
90d Low / 90d High
RUB 0.3672123 / RUB 0.48969291
52 Week Low / 52 Week High
RUB 0.28942967 / RUB 0.51547881
All Time HighDec 13, 2024 (1 months ago)
RUB 0.531908
13.01%
All Time LowJul 22, 2024 (6 months ago)
RUB 0.00491284
9317.99%

Data provided by Coingecko API

WHISKEY to RUB converter

WHISKEY
WHISKEYWHISKEY
Russian RubleRUB

Data provided by Coingecko API

Real-Time WHISKEY Price Chart (WHISKEY to RUB)

WHISKEYRUB by TradingView

WHISKEY Exchanges

Instant crypto to crypto exchange coming soon!

WHISKEY Historical Price Data (RUB)

Date
1/22/2025
RUB 0.451497
RUB 0
RUB 0.479564
RUB 0.451497
1/21/2025
RUB 0.418002
RUB 0.451497
RUB 0.471426
RUB 0.411736
1/20/2025
RUB 0.367212
RUB 0.418002
RUB 0.435489
RUB 0.367212
1/19/2025
RUB 0.477268
RUB 0.367212
RUB 0.49786
RUB 0.370734
1/18/2025
RUB 0.28943
RUB 0.477268
RUB 0.469796
RUB 0.28943
1/17/2025
RUB 0.316872
RUB 0.28943
RUB 0.332336
RUB 0.291069
1/16/2025
RUB 0.370032
RUB 0.316872
RUB 0.515479
RUB 0.322066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 49 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,308
0.73%
Market CapRUB 2.05T
VolumeRUB 109.12B
2
RUB 3,258.79
0.06%
Market CapRUB 392.94B
VolumeRUB 31.92B
3
RUB 3.09
2.70%
Market CapRUB 177.67B
VolumeRUB 7.81B
5
RUB 247.33
6.08%
Market CapRUB 120.38B
VolumeRUB 10.65B
6
RUB 684.23
1.97%
Market CapRUB 99.88B
VolumeRUB 1.18B
8
RUB 0.346495
3.65%
Market CapRUB 51.22B
VolumeRUB 3.29B

Data provided by Coingecko API

More Cryptocurrencies

2331
RUB 0.207262
11.84%
Market CapRUB 465.43M
VolumeRUB 25.43M
2333
RUB 1.054
8.11%
Market CapRUB 465.23M
VolumeRUB 3.33M
2332
RUB 0.00000067
0.87%
Market CapRUB 465.16M
VolumeRUB 161.02M
2335
RUB 0.00163565
0%
Market CapRUB 473.59M
VolumeRUB 5,033
2340
RUB 0.046136
11.23%
Market CapRUB 461.33M
VolumeRUB 423.79M

Data provided by Coingecko API