WHISKEY (WHISKEY) Live Price

WHISKEY logo
WHISKEYWHISKEY
RUB 0.334571 -2.36%
Market Cap
RUB 333.7M
2.38%
Volume (24)
RUB 2,604,267
0.27%
Circulating Supply
997,499,330 WHISKEY
Issue Date
-

Data provided by Coingecko API

WHISKEY price Statistics

WHISKEY Price Today

WHISKEY Price
RUB 0.334571

Price Change

RUB -0.008092036
2.36%
24h Low / 24h High
RUB 0.329707 / RUB 0.351017

Trading Volume

RUB 2,604,267
0.27%
Volume / Market Cap
0.0078043105
Market Dominance
0.0001089407%
Market Rank
#2414

WHISKEY Supply

Circulating Supply
997,499,329.763 WHISKEY
Total Supply
997,499,329.763 WHISKEY
Max Supply
997,500,682.71 WHISKEY

WHISKEY Market Cap

Market Cap
RUB 333,695,970
2.38%

Fully Diluted
Market Cap

RUB 333,695,970
0.01%

WHISKEY Price Yesterday

Yesterday's Low / High
RUB 0.33405375 / RUB 0.33494231
Yesterday's Open / Close
RUB 0.33494231 / RUB 0.33405375
Yesterday's Change
0.02%
Yesterday's Volume
RUB 2,623,416.5

WHISKEY Price History

7d Low / 7d High
RUB 0.0040277693 / RUB 0.0047517222
30d Low / 30d High
RUB 0.33199896 / RUB 0.34928324
90d Low / 90d High
RUB 0.33199896 / RUB 0.3551061
52 Week Low / 52 Week High
RUB 0.32015581 / RUB 0.37492398
All Time HighDec 13, 2024 (7 months ago)
RUB 0.531908
37.61%
All Time LowJul 22, 2024 (1 years ago)
RUB 0.00491284
6655.09%

Data provided by Coingecko API

WHISKEY to RUB converter

WHISKEY
WHISKEYWHISKEY
Russian RubleRUB

Data provided by Coingecko API

Real-Time WHISKEY Price Chart (WHISKEY to RUB)

WHISKEYRUB by TradingView

WHISKEY Exchanges

Instant crypto to crypto exchange coming soon!

WHISKEY Historical Price Data (RUB)

Date
7/29/2025
RUB 0.341083
RUB 0
RUB 0.349283
RUB 0.331999
7/28/2025
RUB 0.342032
RUB 0.341083
RUB 0.355106
RUB 0.340096
7/27/2025
RUB 0.335753
RUB 0.342032
RUB 0.342648
RUB 0.334762
7/26/2025
RUB 0.338353
RUB 0.335753
RUB 0.345586
RUB 0.334233
7/25/2025
RUB 0.328558
RUB 0.338353
RUB 0.337707
RUB 0.320156
7/24/2025
RUB 0.340701
RUB 0.328558
RUB 0.343951
RUB 0.324158
7/23/2025
RUB 0.374924
RUB 0.340701
RUB 0.374924
RUB 0.33724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 15 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,919
0.67%
Market CapRUB 2.35T
VolumeRUB 40.03B
2
RUB 3,804.85
0.16%
Market CapRUB 459.34B
VolumeRUB 33.04B
3
RUB 3.12
0.74%
Market CapRUB 184.76B
VolumeRUB 5.7B
5
RUB 799.82
3.94%
Market CapRUB 111.45B
VolumeRUB 1.96B
6
RUB 180.49
2.11%
Market CapRUB 97.11B
VolumeRUB 5.38B
9
RUB 0.223052
1.87%
Market CapRUB 33.51B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2410
RUB 0.790816
0.24%
Market CapRUB 335.26M
VolumeRUB 998,723
2412
RUB 45.74
2.29%
Market CapRUB 334.81M
VolumeRUB 756,476
2413
RUB 1.67
6.49%
Market CapRUB 334.77M
VolumeRUB 198,202
2415
RUB 0.33376
1.53%
Market CapRUB 332.68M
VolumeRUB 1.44M
2417
RUB 79.27
0.03%
Market CapRUB 331.73M
VolumeRUB 1,029

Data provided by Coingecko API