WHISKEY (WHISKEY) Live Price

WHISKEY logo
WHISKEYWHISKEY
RUB 0.154945 -0.06%
Market Cap
RUB 154.45M
0.11%
Volume (24)
RUB 6,255,774
2.53%
Circulating Supply
997,500,320 WHISKEY
Issue Date
-

Data provided by Coingecko API

WHISKEY price Statistics

WHISKEY Price Today

WHISKEY Price
RUB 0.154945

Price Change

RUB -0.00009485885
0.06%
24h Low / 24h High
RUB 0.148994 / RUB 0.158322

Trading Volume

RUB 6,255,774
2.53%
Volume / Market Cap
0.040504159
Market Dominance
0.000047607075%
Market Rank
#3209

WHISKEY Supply

Circulating Supply
997,500,318.097 WHISKEY
Total Supply
997,500,318.097 WHISKEY
Max Supply
997,500,682.71 WHISKEY

WHISKEY Market Cap

Market Cap
RUB 154,447,690
0.11%

Fully Diluted
Market Cap

RUB 154,447,690
2.88%

WHISKEY Price Yesterday

Yesterday's Low / High
RUB 0.15037686 / RUB 0.15062666
Yesterday's Open / Close
RUB 0.15062666 / RUB 0.15037686
Yesterday's Change
2.95%
Yesterday's Volume
RUB 7,741,537.6

WHISKEY Price History

7d Low / 7d High
RUB 0.0012048269 / RUB 0.0015555015
30d Low / 30d High
RUB 0.14518329 / RUB 0.15832237
90d Low / 90d High
RUB 0.12782806 / RUB 0.15832237
52 Week Low / 52 Week High
RUB 0.12017521 / RUB 0.15832237
All Time HighNov 12, 2024 (10 days ago)
RUB 0.188095
17.62%
All Time LowJul 22, 2024 (4 months ago)
RUB 0.00491284
3053.87%

Data provided by Coingecko API

WHISKEY to RUB converter

WHISKEY
WHISKEYWHISKEY
Russian RubleRUB

Data provided by Coingecko API

Real-Time WHISKEY Price Chart (WHISKEY to RUB)

WHISKEYRUB by TradingView

WHISKEY Exchanges

Instant crypto to crypto exchange coming soon!

WHISKEY Historical Price Data (RUB)

Date
11/22/2024
RUB 0.14747
RUB 0
RUB 0.158322
RUB 0.145183
11/21/2024
RUB 0.137466
RUB 0.14747
RUB 0.14975
RUB 0.13597
11/20/2024
RUB 0.134254
RUB 0.137466
RUB 0.137861
RUB 0.127828
11/19/2024
RUB 0.135212
RUB 0.134254
RUB 0.140369
RUB 0.120175
11/18/2024
RUB 0.136082
RUB 0.135212
RUB 0.142277
RUB 0.134931
11/17/2024
RUB 0.12653
RUB 0.136082
RUB 0.137971
RUB 0.124155
11/16/2024
RUB 0.136522
RUB 0.12653
RUB 0.138481
RUB 0.12524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 11 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,592
0.89%
Market CapRUB 1.95T
VolumeRUB 79.6B
2
RUB 3,342.84
1.17%
Market CapRUB 402.58B
VolumeRUB 34.6B
4
RUB 258.86
0.64%
Market CapRUB 122.86B
VolumeRUB 9.05B
5
RUB 660.12
4.58%
Market CapRUB 95.92B
VolumeRUB 2.41B
6
RUB 1.55
12.05%
Market CapRUB 88.34B
VolumeRUB 17.58B
7
RUB 0.458011
16.04%
Market CapRUB 67.27B
VolumeRUB 23.38B

Data provided by Coingecko API

More Cryptocurrencies

3205
RUB 0.00000291
4.89%
Market CapRUB 155.17M
VolumeRUB 3.1M
3206
RUB 2.33
39.06%
Market CapRUB 154.86M
VolumeRUB 10.42M
3228
RUB 0.00019279
20.24%
Market CapRUB 154.46M
VolumeRUB 10.55M
3212
RUB 20.9
2.73%
Market CapRUB 154.44M
VolumeRUB 7.26M
3211
RUB 0.02344846
0%
Market CapRUB 142.64M
VolumeRUB 424

Data provided by Coingecko API