WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
RUB 2,209.76 -0.66%
Market Cap
RUB 318.47B
0.66%
Volume (24)
RUB 1,809,533,400
8.22%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
RUB 2,209.76

Price Change

RUB -14.624824
0.66%
24h Low / 24h High
RUB 2,200.59 / RUB 2,229.9

Trading Volume

RUB 1,809,533,400
8.22%
Volume / Market Cap
0.005682013
Market Dominance
0.12297186%
Market Rank
#43

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
340,118,108 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
RUB 318,466,960,000
0.66%

Fully Diluted
Market Cap

RUB 751,578,510,000
0.22%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
RUB 2,213.4941 / RUB 2,215.6461
Yesterday's Open / Close
RUB 2,215.6461 / RUB 2,213.4941
Yesterday's Change
0.22%
Yesterday's Volume
RUB 1,934,595,200

WhiteBIT Coin Price History

7d Low / 7d High
RUB 19.929843 / RUB 22.605195
30d Low / 30d High
RUB 2,207.8801 / RUB 2,239.9847
90d Low / 90d High
RUB 2,126.4469 / RUB 2,239.9847
52 Week Low / 52 Week High
RUB 1,939.6066 / RUB 2,239.9847
All Time HighNov 14, 2024 (2 days ago)
RUB 2,250.14
1.79%
All Time LowSep 19, 2022 (2 years ago)
RUB 187.33
1079.66%

Data provided by Coingecko API

WBT to RUB converter

WhiteBIT Coin
WhiteBIT CoinWBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to RUB)

WBTRUB by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (RUB)

Date
11/16/2024
RUB 2,228.824094
RUB 0
RUB 2,232.635861
RUB 2,207.880118
11/15/2024
RUB 2,201.426001
RUB 2,228.824094
RUB 2,239.984664
RUB 2,192.26809
11/14/2024
RUB 2,207.318615
RUB 2,201.426001
RUB 2,238.410871
RUB 2,180.426808
11/13/2024
RUB 2,140.938706
RUB 2,207.318615
RUB 2,217.896092
RUB 2,126.446914
11/12/2024
RUB 2,071.52386
RUB 2,140.938706
RUB 2,145.710532
RUB 2,071.52386
11/11/2024
RUB 2,038.098807
RUB 2,071.52386
RUB 2,062.19373
RUB 1,990.920197
11/10/2024
RUB 1,951.550351
RUB 2,038.098807
RUB 2,039.213489
RUB 1,939.606566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 7 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,796
0.58%
Market CapRUB 1.8T
VolumeRUB 44.44B
2
RUB 3,154.44
1.20%
Market CapRUB 380.01B
VolumeRUB 30.71B
4
RUB 239.52
9.43%
Market CapRUB 113.18B
VolumeRUB 11.1B
5
RUB 642.68
3.24%
Market CapRUB 93.76B
VolumeRUB 2.07B
6
RUB 1.09
10.17%
Market CapRUB 61.42B
VolumeRUB 26.95B
7
RUB 0.365815
3.20%
Market CapRUB 53.69B
VolumeRUB 9.79B

Data provided by Coingecko API

More Cryptocurrencies

40
RUB 99.9
0.05%
Market CapRUB 330.34B
VolumeRUB 5.47B
41
RUB 8.62
4.54%
Market CapRUB 325.36B
VolumeRUB 82.49B
42
RUB 99.97
0.04%
Market CapRUB 322.46B
VolumeRUB 13.52B
44
RUB 341.02
47.58%
Market CapRUB 306.69B
VolumeRUB 71.08B
45
RUB 195.03
1.24%
Market CapRUB 292.41B
VolumeRUB 25.91B

Data provided by Coingecko API