WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
RUB 2,695.59 -0.32%
Market Cap
RUB 388.24B
0.35%
Volume (24)
RUB 3,479,305,300
35.28%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
RUB 2,695.59

Price Change

RUB -8.5980588
0.32%
24h Low / 24h High
RUB 2,664.66 / RUB 2,728.03

Trading Volume

RUB 3,479,305,300
35.28%
Volume / Market Cap
0.0089618253
Market Dominance
0.1079597%
Market Rank
#36

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
332,121,798 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
RUB 388,236,230,000
0.35%

Fully Diluted
Market Cap

RUB 894,692,220,000
0.49%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
RUB 2,674.7723 / RUB 2,686.5652
Yesterday's Open / Close
RUB 2,686.5652 / RUB 2,674.7723
Yesterday's Change
0.56%
Yesterday's Volume
RUB 3,289,126,200

WhiteBIT Coin Price History

7d Low / 7d High
RUB 27.293838 / RUB 28.664007
30d Low / 30d High
RUB 2,674.7723 / RUB 2,807.0184
90d Low / 90d High
RUB 2,674.7723 / RUB 2,833.3033
52 Week Low / 52 Week High
RUB 2,674.7723 / RUB 2,833.3033
All Time HighJan 7, 2025 (30 days ago)
RUB 2,927.45
8.22%
All Time LowSep 19, 2022 (2 years ago)
RUB 187.33
1334.27%

Data provided by Coingecko API

WBT to RUB converter

WhiteBIT Coin
WhiteBIT CoinWBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to RUB)

WBTRUB by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (RUB)

Date
2/5/2025
RUB 2,792.172544
RUB 0
RUB 2,801.045724
RUB 2,674.772308
2/4/2025
RUB 2,825.040956
RUB 2,792.172544
RUB 2,825.354441
RUB 2,764.831772
2/3/2025
RUB 2,777.699703
RUB 2,825.040956
RUB 2,833.303321
RUB 2,771.852194
2/2/2025
RUB 2,777.993256
RUB 2,777.699703
RUB 2,792.600224
RUB 2,754.075912
2/1/2025
RUB 2,778.991074
RUB 2,777.993256
RUB 2,795.494906
RUB 2,769.678134
1/31/2025
RUB 2,808.78076
RUB 2,778.991074
RUB 2,819.861518
RUB 2,776.058301
1/30/2025
RUB 2,818.238773
RUB 2,808.78076
RUB 2,832.995948
RUB 2,789.737786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 38 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,182
0.40%
Market CapRUB 1.95T
VolumeRUB 45.3B
2
RUB 2,761.55
1.88%
Market CapRUB 333.04B
VolumeRUB 30.32B
4
RUB 2.4
5.67%
Market CapRUB 138.26B
VolumeRUB 6.47B
5
RUB 198.14
3.71%
Market CapRUB 96.53B
VolumeRUB 4.27B
6
RUB 584.41
1.30%
Market CapRUB 85.26B
VolumeRUB 865.66M
8
RUB 0.258982
3.38%
Market CapRUB 38.31B
VolumeRUB 1.6B

Data provided by Coingecko API

More Cryptocurrencies

33
RUB 132.79
4.25%
Market CapRUB 419.83B
VolumeRUB 49.35B
34
RUB 22,202
0.89%
Market CapRUB 410.03B
VolumeRUB 6.71B
35
RUB 0.00094902
6.57%
Market CapRUB 400.24B
VolumeRUB 70.7B
37
RUB 24,942
7.56%
Market CapRUB 375.66B
VolumeRUB 39.74B
38
RUB 318.03
5.19%
Market CapRUB 374.76B
VolumeRUB 17.44B

Data provided by Coingecko API