Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
ETH 0.00002-0.95%
Market Cap
ETH 833
1.49%
Volume (24)
ETH 49
1.35%
Circulating Supply
41,929,186 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
ETH 0.00001985

Price Change

ETH <0.000001
0.95%
24h Low / 24h High
ETH 0.00001947 / ETH 0.0000202

Trading Volume

ETH 49.436911
1.35%
Volume / Market Cap
0.059382322
Market Dominance
0.00011836364%
Market Rank
#2065

Wicrypt Supply

Circulating Supply
41,929,186 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
ETH 832.519
1.49%

Fully Diluted
Market Cap

ETH 3,971
0.70%

Wicrypt Price Yesterday

Yesterday's Low / High
ETH 0.000019716317 / ETH 0.000019718786
Yesterday's Open / Close
ETH 0.000019718786 / ETH 0.000019716317
Yesterday's Change
0.67%
Yesterday's Volume
ETH 47.043742

Wicrypt Price History

7d Low / 7d High
ETH 0.064261229 / ETH 0.082198569
30d Low / 30d High
ETH 0.000018805527 / ETH 0.000020194313
90d Low / 90d High
ETH 0.000018017253 / ETH 0.000020340293
52 Week Low / 52 Week High
ETH 0.000018017253 / ETH 0.000023651486
All Time HighJan 5, 2024 (5 months ago)
ETH 0.00026605
92.57%
All Time LowAug 24, 2023 (10 months ago)
ETH 0.00000572
245.73%

Data provided by Coingecko API

WNT to ETH converter

Wicrypt
WicryptWNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to ETH)

WNTETH by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (ETH)

Date
6/21/2024
ETH 0.00002
ETH 0
ETH 0.00002
ETH 0.000019
6/20/2024
ETH 0.000018
ETH 0.00002
ETH 0.00002
ETH 0.000018
6/19/2024
ETH 0.000019
ETH 0.000018
ETH 0.000019
ETH 0.000018
6/18/2024
ETH 0.000021
ETH 0.000019
ETH 0.000021
ETH 0.000019
6/17/2024
ETH 0.000021
ETH 0.000021
ETH 0.000021
ETH 0.000021
6/16/2024
ETH 0.000022
ETH 0.000021
ETH 0.000023
ETH 0.000021
6/15/2024
ETH 0.000024
ETH 0.000022
ETH 0.000024
ETH 0.000022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 41 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,361
0.11%
Market CapETH 1.27T
VolumeETH 21.85B
2
eth
EthereumETH
ETH 3,484.36
0.03%
Market CapETH 426.15B
VolumeETH 13.83B
4
ETH 585.45
0.54%
Market CapETH 90.2B
VolumeETH 648.94M
5
ETH 134.28
2.18%
Market CapETH 62.06B
VolumeETH 2.24B
8
ETH 0.485702
0.82%
Market CapETH 27.02B
VolumeETH 888.84M
9
ETH 0.123854
0.11%
Market CapETH 17.93B
VolumeETH 561.57M

Data provided by Coingecko API

More Cryptocurrencies

2062
ETH 0.00000019
1.11%
Market CapETH 833
VolumeETH 2
2063
ETH 0.00000195
2.41%
Market CapETH 833
VolumeETH 1
2064
ETH 0.00092019
0.52%
Market CapETH 830
VolumeETH 0
2066
ETH 0.00000832
2.24%
Market CapETH 832
VolumeETH 1
2067
ETH 0.00000126
2.55%
Market CapETH 830
VolumeETH 3

Data provided by Coingecko API