Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
ETH 0.000002+ 3.52%
Market Cap
ETH 78
3.52%
Volume (24)
ETH 14
0.00%
Circulating Supply
48,120,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
ETH 0.00000162

Price Change

ETH <0.000001
3.52%
24h Low / 24h High
ETH 0.00000153 / ETH 0.00000166

Trading Volume

ETH 13.713569
0.00%
Volume / Market Cap
0.17580146
Market Dominance
0.000007347226%
Market Rank
#5767

Wicrypt Supply

Circulating Supply
48,120,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
ETH 78.006
3.52%

Fully Diluted
Market Cap

ETH 324.207
4.15%

Wicrypt Price Yesterday

Yesterday's Low / High
ETH 0.0000015537444 / ETH 0.0000015590915
Yesterday's Open / Close
ETH 0.0000015590915 / ETH 0.0000015537444
Yesterday's Change
4.09%
Yesterday's Volume
ETH 14.435914

Wicrypt Price History

7d Low / 7d High
ETH 0.0044518056 / ETH 0.0063978457
30d Low / 30d High
ETH 0.0000015304286 / ETH 0.0000015696908
90d Low / 90d High
ETH 0.0000014784211 / ETH 0.0000015696908
52 Week Low / 52 Week High
ETH 0.0000014077372 / ETH 0.0000020265544
All Time HighJan 5, 2024 (1 years ago)
ETH 0.00026605
99.39%
All Time LowNov 11, 2025 (8 days ago)
ETH 0.00000135
21.12%

Data provided by Coingecko API

WNT to ETH converter

Wicrypt
WicryptWNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to ETH)

WNTETH by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (ETH)

Date
11/19/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
11/18/2025
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001
11/17/2025
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001
11/16/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
11/15/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
11/14/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
11/13/2025
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 59 minutes and 58 seconds

Explore Our Other Products for WNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,685
0.92%
Market CapETH 1.83T
VolumeETH 83.43B
2
eth
EthereumETH
ETH 3,008.24
0.90%
Market CapETH 362.98B
VolumeETH 37.53B
4
ETH 2.12
1.19%
Market CapETH 127.61B
VolumeETH 6.09B
5
ETH 900.41
2.66%
Market CapETH 123.93B
VolumeETH 2.48B
6
ETH 142.48
2.62%
Market CapETH 79.04B
VolumeETH 7.11B
10
ETH 0.156546
0.30%
Market CapETH 23.77B
VolumeETH 2.16B

Data provided by Coingecko API

More Cryptocurrencies

5765
ETH 0.00000008
2.17%
Market CapETH 78
VolumeETH 0
5770
ETH 0.00000001
0.23%
Market CapETH 78
VolumeETH 0
5769
ETH 0.00000977
2.08%
Market CapETH 78
VolumeETH 2
5772
ETH 0.00000008
22.22%
Market CapETH 78
VolumeETH 1
5774
ETH 0.0485971
0.74%
Market CapETH 78
VolumeETH 3

Data provided by Coingecko API