Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
ETH 0.000003 -8.61%
Market Cap
ETH 153
9.38%
Volume (24)
ETH 45
2.43%
Circulating Supply
47,620,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
ETH 0.00000322

Price Change

ETH <0.000001
8.61%
24h Low / 24h High
ETH 0.00000316 / ETH 0.00000368

Trading Volume

ETH 44.975275
2.43%
Volume / Market Cap
0.29440053
Market Dominance
0.000016073737%
Market Rank
#4821

Wicrypt Supply

Circulating Supply
47,620,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
ETH 152.769
9.38%

Fully Diluted
Market Cap

ETH 641.607
10.89%

Wicrypt Price Yesterday

Yesterday's Low / High
ETH 0.0000035844629 / ETH 0.0000036157402
Yesterday's Open / Close
ETH 0.0000036157402 / ETH 0.0000035844629
Yesterday's Change
10.56%
Yesterday's Volume
ETH 51.129351

Wicrypt Price History

7d Low / 7d High
ETH 0.012605532 / ETH 0.016115072
30d Low / 30d High
ETH 0.0000033558741 / ETH 0.0000036591989
90d Low / 90d High
ETH 0.0000033429462 / ETH 0.0000036591989
52 Week Low / 52 Week High
ETH 0.0000031320941 / ETH 0.0000036591989
All Time HighJan 5, 2024 (1 years ago)
ETH 0.00026605
98.79%
All Time LowSep 15, 2025 (11 days ago)
ETH 0.00000261
22.96%

Data provided by Coingecko API

WNT to ETH converter

Wicrypt
WicryptWNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to ETH)

WNTETH by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (ETH)

Date
9/25/2025
ETH 0.000003
ETH 0
ETH 0.000004
ETH 0.000003
9/24/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
9/23/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
9/22/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
9/21/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
9/20/2025
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003
9/19/2025
ETH 0.000003
ETH 0.000004
ETH 0.000004
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 33 minutes and 41 seconds

Explore Our Other Products for WNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,280
2.00%
Market CapETH 2.18T
VolumeETH 70.92B
2
eth
EthereumETH
ETH 3,929.23
1.33%
Market CapETH 474.32B
VolumeETH 54.94B
4
ETH 2.75
3.30%
Market CapETH 164.12B
VolumeETH 9.05B
5
ETH 945.89
4.81%
Market CapETH 131.62B
VolumeETH 3.52B
6
ETH 195.69
2.17%
Market CapETH 106.46B
VolumeETH 11.09B
8
ETH 0.225871
1.69%
Market CapETH 34.13B
VolumeETH 3.77B

Data provided by Coingecko API

More Cryptocurrencies

4818
ETH 28.000339
0.28%
Market CapETH 153
VolumeETH 0
4819
ETH 0
0.66%
Market CapETH 153
VolumeETH 1
4820
ETH 0.00000152
0.13%
Market CapETH 153
VolumeETH 0
4810
ETH 0.00000321
8.92%
Market CapETH 153
VolumeETH 45
4822
Market CapETH 153
VolumeETH 8

Data provided by Coingecko API