Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
ETH 0.000055+2.47%
Market Cap
ETH 2,161
0.52%
Volume (24)
ETH 52
3.21%
Circulating Supply
39,753,854 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
ETH 0.00005511

Price Change

ETH 0.00000133
2.47%
24h Low / 24h High
ETH 0.00005297 / ETH 0.0000579

Trading Volume

ETH 51.62
3.21%
Volume / Market Cap
0.023887089
Market Dominance
0.00028602426%
Market Rank
#1626

Wicrypt Supply

Circulating Supply
39,753,854 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
ETH 2,161
0.52%

Fully Diluted
Market Cap

ETH 10,873
2.61%

Wicrypt Price Yesterday

Yesterday's Low / High
ETH 0.000055621063 / ETH 0.000056018259
Yesterday's Open / Close
ETH 0.000055621063 / ETH 0.000056018259
Yesterday's Change
1.27%
Yesterday's Volume
ETH 52.791768

Wicrypt Price History

7d Low / 7d High
ETH 0.17090848 / ETH 0.25835059
30d Low / 30d High
ETH 0.000052751012 / ETH 0.000057488226
90d Low / 90d High
ETH 0.000049310055 / ETH 0.00006670984
52 Week Low / 52 Week High
ETH 0.000049310055 / ETH 0.000070847199
All Time HighJan 5, 2024 (2 months ago)
ETH 0.00026605
79.58%
All Time LowAug 24, 2023 (7 months ago)
ETH 0.00000572
850.49%

Data provided by Coingecko API

WNT to ETH converter

Wicrypt
WicryptWNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to ETH)

WNTETH by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (ETH)

Date
3/23/2024
ETH 0.000054
ETH 0
ETH 0.000057
ETH 0.000053
3/22/2024
ETH 0.000059
ETH 0.000054
ETH 0.000059
ETH 0.000051
3/21/2024
ETH 0.000054
ETH 0.000059
ETH 0.00006
ETH 0.000049
3/20/2024
ETH 0.000066
ETH 0.000054
ETH 0.000067
ETH 0.000054
3/19/2024
ETH 0.000062
ETH 0.000066
ETH 0.000066
ETH 0.000061
3/18/2024
ETH 0.000066
ETH 0.000062
ETH 0.000069
ETH 0.000062
3/17/2024
ETH 0.000066
ETH 0.000066
ETH 0.000071
ETH 0.000061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 36 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,262
0.44%
Market CapETH 1.26T
VolumeETH 24.18B
2
eth
EthereumETH
ETH 3,324.63
0.15%
Market CapETH 399.26B
VolumeETH 13.29B
4
ETH 553.5
0.30%
Market CapETH 85.05B
VolumeETH 1.55B
6
ETH 0.619897
1.07%
Market CapETH 33.87B
VolumeETH 1.05B
10
ETH 0.630095
1.51%
Market CapETH 22.19B
VolumeETH 387.16M
557
ETH 1.002
0.02%
Market CapETH 84.68M
VolumeETH 9.86M

Data provided by Coingecko API

More Cryptocurrencies

1623
ETH 0.00002922
1.97%
Market CapETH 2,166
VolumeETH 78
1625
ETH 0.00000003
1.22%
Market CapETH 2,162
VolumeETH 300
1624
ETH 0.00000126
1.36%
Market CapETH 2,166
VolumeETH 2
1626
ETH 0.00005934
0%
Market CapETH 3,936
VolumeETH 2
1628
ETH 0.00005389
3.68%
Market CapETH 2,144
VolumeETH 10

Data provided by Coingecko API