Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
$0.000869 -0.88%
Market Cap
$173,759
0.87%
Volume (24)
$74,449
0.53%
Circulating Supply
200,000,000 WNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
$0.00086879

Price Change

$-0.0000076737398
0.88%
24h Low / 24h High
$0.00086212 / $0.00097649

Trading Volume

$74,449
0.53%
Volume / Market Cap
0.42846126
Market Dominance
0.0000063320528%
Market Rank
#5036

Wicrypt Supply

Circulating Supply
200,000,000 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
$173,759
0.87%

Fully Diluted
Market Cap

$173,759
0.08%

Wicrypt Price Yesterday

Yesterday's Low / High
$0.00086927959 / $0.00086968606
Yesterday's Open / Close
$0.00086927959 / $0.00086968606
Yesterday's Change
0.08%
Yesterday's Volume
$77,175.973

Wicrypt Price History

7d Low / 7d High
$0.00084916062 / $0.00089959584
30d Low / 30d High
$0.0008681136 / $0.00089337144
90d Low / 90d High
$0.00085076494 / $0.00089959584
52 Week Low / 52 Week High
$0.00084882944 / $0.00089959584
All Time HighJan 5, 2024 (2 years ago)
$0.592061
99.85%
All Time LowMay 13, 2026 (13 days ago)
$0.00068944
26.74%

Data provided by Coingecko API

WNT to USD converter

Wicrypt
WicryptWNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to USD)

WNTUSD by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (USD)

Date
5/26/2026
$0.000884
$0
$0.000889
$0.000868
5/25/2026
$0.000886
$0.000884
$0.000898
$0.000883
5/24/2026
$0.000892
$0.000886
$0.0009
$0.000872
5/23/2026
$0.00085
$0.000892
$0.000899
$0.00085
5/22/2026
$0.00088
$0.00085
$0.000884
$0.000854
5/21/2026
$0.000871
$0.00088
$0.000887
$0.000863
5/20/2026
$0.000849
$0.000871
$0.000876
$0.000849

Data provided by Coingecko API

WNT Price Live Data

The live price of WNT is $ 0.000869 per (WNT/USD) today with a current market cap of 173,759 USD. 24-hour trading volume is $ 74,449 USD. WNT to USD price is updated in real-time. Wicrypt is -0.88% in the last 24 hours. It has a circulating supply of $ 200,000,000 WNT.

Wicrypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

6 hours, 41 minutes and 47 seconds

Explore Our Other Products for WNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,977
1.95%
Market Cap$1.5T
Volume$36.5B
2
$2,061.99
0.76%
Market Cap$248.87B
Volume$12.94B
4
$655.32
0.62%
Market Cap$88.37B
Volume$862.82M
5
$1.33
0.80%
Market Cap$82.29B
Volume$1.52B
7
$84.04
0.28%
Market Cap$48.61B
Volume$2.43B
10
$0.1
0.30%
Market Cap$15.73B
Volume$695.14M

Data provided by Coingecko API

More Cryptocurrencies

5034
Market Cap$174,575
Volume$784
Market Cap$174,548
Volume$87
5031
$0.00041442
2.12%
Market Cap$174,405
Volume$73
5032
$0.00017426
5.47%
Market Cap$174,272
Volume$783
5038
$0.00020605
35.01%
Market Cap$173,916
Volume$8,970

Data provided by Coingecko API