Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
ETH 0.000006 -0.48%
Market Cap
ETH 233
0.61%
Volume (24)
ETH 12
0.74%
Circulating Supply
42,170,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
ETH 0.00000554

Price Change

ETH <0.000001
0.48%
24h Low / 24h High
ETH 0.00000549 / ETH 0.00000563

Trading Volume

ETH 12.321162
0.74%
Volume / Market Cap
0.052848089
Market Dominance
0.000021420192%
Market Rank
#4280

Wicrypt Supply

Circulating Supply
42,170,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
ETH 233.143
0.61%

Fully Diluted
Market Cap

ETH 1,106
0.63%

Wicrypt Price Yesterday

Yesterday's Low / High
ETH 0.0000055588371 / ETH 0.0000055712006
Yesterday's Open / Close
ETH 0.0000055588371 / ETH 0.0000055712006
Yesterday's Change
0.45%
Yesterday's Volume
ETH 11.266794

Wicrypt Price History

7d Low / 7d High
ETH 0.017859413 / ETH 0.020053744
30d Low / 30d High
ETH 0.0000055187252 / ETH 0.0000056122234
90d Low / 90d High
ETH 0.0000054253608 / ETH 0.0000059334963
52 Week Low / 52 Week High
ETH 0.0000054253608 / ETH 0.0000059396182
All Time HighJan 5, 2024 (1 years ago)
ETH 0.00026605
97.91%
All Time LowJan 20, 2025 (3 days ago)
ETH 0.0000054
2.96%

Data provided by Coingecko API

WNT to ETH converter

Wicrypt
WicryptWNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to ETH)

WNTETH by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (ETH)

Date
1/22/2025
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
1/21/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
1/20/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000005
1/19/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
1/18/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
1/17/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
1/16/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 40 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,257
0.45%
Market CapETH 2.07T
VolumeETH 103.23B
2
eth
EthereumETH
ETH 3,321.2
2.82%
Market CapETH 400.52B
VolumeETH 33.29B
3
ETH 3.13
0.95%
Market CapETH 180.12B
VolumeETH 7.8B
5
ETH 252.68
1.73%
Market CapETH 123.02B
VolumeETH 10.85B
6
ETH 690.24
0.47%
Market CapETH 100.78B
VolumeETH 1.2B
7
ETH 0.352789
1.79%
Market CapETH 52.17B
VolumeETH 3.09B

Data provided by Coingecko API

More Cryptocurrencies

4274
ETH 0.00001326
1.61%
Market CapETH 235
VolumeETH 66
4278
ETH 0.00000023
8.81%
Market CapETH 233
VolumeETH 6
4275
ETH 0.00001512
1.93%
Market CapETH 234
VolumeETH 0
4279
ETH 0.00000005
7.90%
Market CapETH 233
VolumeETH 1
4277
ETH 0.00000023
2.37%
Market CapETH 233
VolumeETH 13

Data provided by Coingecko API