Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
ETH 0.000004+ 0.11%
Market Cap
ETH 169
0.28%
Volume (24)
ETH 48
0.12%
Circulating Supply
47,620,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
ETH 0.00000355

Price Change

ETH <0.000001
0.11%
24h Low / 24h High
ETH 0.00000351 / ETH 0.00000362

Trading Volume

ETH 47.67238
0.12%
Volume / Market Cap
0.28218026
Market Dominance
0.000019421713%
Market Rank
#4518

Wicrypt Supply

Circulating Supply
47,620,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
ETH 168.943
0.28%

Fully Diluted
Market Cap

ETH 709.532
0.13%

Wicrypt Price Yesterday

Yesterday's Low / High
ETH 0.0000035317308 / ETH 0.0000035541177
Yesterday's Open / Close
ETH 0.0000035541177 / ETH 0.0000035317308
Yesterday's Change
0.20%
Yesterday's Volume
ETH 46.573779

Wicrypt Price History

7d Low / 7d High
ETH 0.015391989 / ETH 0.028570439
30d Low / 30d High
ETH 0.0000035161712 / ETH 0.0000036744174
90d Low / 90d High
ETH 0.0000034269618 / ETH 0.0000061711132
52 Week Low / 52 Week High
ETH 0.0000034269618 / ETH 0.0000062239422
All Time HighJan 5, 2024 (1 years ago)
ETH 0.00026605
98.67%
All Time LowAug 29, 2025 (3 days ago)
ETH 0.00000343
3.20%

Data provided by Coingecko API

WNT to ETH converter

Wicrypt
WicryptWNT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNT Safely with 3Commas

Use a proven backtested strategy for WNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wicrypt Price Chart (WNT to ETH)

    WNTETH by TradingView

    Wicrypt Exchanges

    Instant crypto to crypto exchange coming soon!

    Wicrypt Historical Price Data (ETH)

    Date
    8/31/2025
    ETH 0.000004
    ETH 0
    ETH 0.000004
    ETH 0.000004
    8/30/2025
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    8/29/2025
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000003
    8/28/2025
    ETH 0.000006
    ETH 0.000004
    ETH 0.000006
    ETH 0.000004
    8/27/2025
    ETH 0.000004
    ETH 0.000006
    ETH 0.000006
    ETH 0.000004
    8/26/2025
    ETH 0.000005
    ETH 0.000004
    ETH 0.000005
    ETH 0.000004
    8/25/2025
    ETH 0.000004
    ETH 0.000005
    ETH 0.000005
    ETH 0.000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 2 minutes and 20 seconds

    Explore Our Other Products for WNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,614
    1.01%
    Market CapETH 2.18T
    VolumeETH 34.87B
    2
    eth
    EthereumETH
    ETH 4,450.83
    0.48%
    Market CapETH 537.08B
    VolumeETH 25.99B
    4
    ETH 2.81
    0.79%
    Market CapETH 167.35B
    VolumeETH 6.28B
    5
    ETH 860.69
    0.01%
    Market CapETH 119.8B
    VolumeETH 1.22B
    6
    ETH 201.61
    1.49%
    Market CapETH 109.19B
    VolumeETH 6.63B
    9
    ETH 0.218032
    0.06%
    Market CapETH 32.88B
    VolumeETH 1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    4516
    ETH 0.00171645
    40.28%
    Market CapETH 172
    VolumeETH 0
    4517
    ETH 0.00011805
    1.94%
    Market CapETH 169
    VolumeETH 1
    4512
    ETH 0.00000017
    5.62%
    Market CapETH 169
    VolumeETH 4
    4519
    ETH 0.00000729
    1.05%
    Market CapETH 169
    VolumeETH 26
    4520
    ETH 0.00000017
    11.42%
    Market CapETH 169
    VolumeETH 2

    Data provided by Coingecko API