Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
RUB 1.79 -1.12%
Market Cap
RUB 75.64M
0.88%
Volume (24)
RUB 3,861,249
0.54%
Circulating Supply
42,170,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
RUB 1.79

Price Change

RUB -0.020286039
1.12%
24h Low / 24h High
RUB 1.77 / RUB 1.82

Trading Volume

RUB 3,861,249
0.54%
Volume / Market Cap
0.051047341
Market Dominance
0.000021105089%
Market Rank
#4304

Wicrypt Supply

Circulating Supply
42,170,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
RUB 75,640,551
0.88%

Fully Diluted
Market Cap

RUB 358,733,790
0.29%

Wicrypt Price Yesterday

Yesterday's Low / High
RUB 1.7950073 / RUB 1.8025852
Yesterday's Open / Close
RUB 1.7950073 / RUB 1.8025852
Yesterday's Change
0.49%
Yesterday's Volume
RUB 3,638,167

Wicrypt Price History

7d Low / 7d High
RUB 0.017859413 / RUB 0.020053744
30d Low / 30d High
RUB 1.7950073 / RUB 1.8505408
90d Low / 90d High
RUB 1.7950073 / RUB 1.9942808
52 Week Low / 52 Week High
RUB 1.7950073 / RUB 2.0580384
All Time HighJan 5, 2024 (1 years ago)
RUB 54.06
96.69%
All Time LowAug 24, 2023 (1 years ago)
RUB 0.904531
98.04%

Data provided by Coingecko API

WNT to RUB converter

Wicrypt
WicryptWNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to RUB)

WNTRUB by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (RUB)

Date
1/22/2025
RUB 1.840312
RUB 0
RUB 1.843857
RUB 1.795007
1/21/2025
RUB 1.824231
RUB 1.840312
RUB 1.850541
RUB 1.814293
1/20/2025
RUB 1.877167
RUB 1.824231
RUB 1.942256
RUB 1.839404
1/19/2025
RUB 1.975777
RUB 1.877167
RUB 1.994281
RUB 1.837858
1/18/2025
RUB 2.033221
RUB 1.975777
RUB 2.049304
RUB 1.952215
1/17/2025
RUB 2.027351
RUB 2.033221
RUB 2.058038
RUB 2.011043
1/16/2025
RUB 2.035551
RUB 2.027351
RUB 2.038542
RUB 1.999197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 6 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,550
0.01%
Market CapRUB 2.08T
VolumeRUB 91.41B
2
RUB 3,218.2
1.62%
Market CapRUB 388.33B
VolumeRUB 26.42B
3
RUB 3.09
5.33%
Market CapRUB 177.91B
VolumeRUB 8.15B
5
RUB 248.05
5.76%
Market CapRUB 121B
VolumeRUB 10.63B
6
RUB 683.38
1.82%
Market CapRUB 99.87B
VolumeRUB 1.02B
8
RUB 0.347476
3.53%
Market CapRUB 51.41B
VolumeRUB 2.93B

Data provided by Coingecko API

More Cryptocurrencies

4305
RUB 0.058832
5.64%
Market CapRUB 75.58M
VolumeRUB 4.05M
4308
RUB 1.014
6.73%
Market CapRUB 75.48M
VolumeRUB 36.19M
4309
RUB 1,986.94
95.98%
Market CapRUB 75.45M
VolumeRUB 6.64M
4297
RUB 12.46
66.77%
Market CapRUB 75.44M
VolumeRUB 48,689
4310
RUB 1.85
7.97%
Market CapRUB 75.44M
VolumeRUB 2.17M
4312
RUB 1.21
3.36%
Market CapRUB 75.25M
VolumeRUB 381.85M
4303
RUB 4.87
2.51%
Market CapRUB 75.24M
VolumeRUB 69,826
4311
RUB 4.01
1.72%
Market CapRUB 75.2M
VolumeRUB 139,681
4313
RUB 0.082834
1.46%
Market CapRUB 75.19M
VolumeRUB 896
4306
RUB 0.0824
47.04%
Market CapRUB 75.15M
VolumeRUB 16.88M
4307
RUB 0.0233788
54.16%
Market CapRUB 75.09M
VolumeRUB 58,257
4315
RUB 0.01096686
4.36%
Market CapRUB 74.96M
VolumeRUB 140,055
4314
RUB 0.117685
27.17%
Market CapRUB 74.92M
VolumeRUB 30.54M
4317
RUB 0.00931978
7.21%
Market CapRUB 74.88M
VolumeRUB 2.9M
4316
RUB 0.01878586
10.75%
Market CapRUB 74.83M
VolumeRUB 1.47M
4321
RUB 74.44
0.82%
Market CapRUB 74.07M
VolumeRUB 29,071
4319
RUB 74.08
15.39%
Market CapRUB 74.45M
VolumeRUB 7.62M
4320
RUB 0.01487345
9.31%
Market CapRUB 74.41M
VolumeRUB 507,976
4324
RUB 0.03956276
1.25%
Market CapRUB 74.41M
VolumeRUB 164
4318
RUB 0.00007427
1.28%
Market CapRUB 74.27M
VolumeRUB 1,997
4322
RUB 0.067246
28.73%
Market CapRUB 74.25M
VolumeRUB 4.07M
4323
RUB 0.141264
1.24%
Market CapRUB 74.16M
VolumeRUB 192,851
4325
RUB 0.00738247
3.79%
Market CapRUB 74.05M
VolumeRUB 348,615
4326
RUB 0.369406
0.05%
Market CapRUB 74.04M
VolumeRUB 56.94M
4327
Market CapRUB 74.02M
VolumeRUB 12.59M
4328
RUB 63.72
20.97%
Market CapRUB 73.87M
VolumeRUB 500,001
4329
RUB 0.328096
52.39%
Market CapRUB 73.83M
VolumeRUB 150.98M
4330
RUB 0.05482
2.65%
Market CapRUB 73.79M
VolumeRUB 1.47M
4331
RUB 321.96
0.61%
Market CapRUB 73.72M
VolumeRUB 28.61M
4333
RUB 0.073509
20.00%
Market CapRUB 73.71M
VolumeRUB 29.4M
4334
RUB 0.02465717
0.07%
Market CapRUB 73.64M
VolumeRUB 730,627
4332
RUB 0.066723
10.11%
Market CapRUB 73.62M
VolumeRUB 25,667
4336
RUB 0.00091936
3.92%
Market CapRUB 73.55M
VolumeRUB 77,628
4238
RUB 10.05
1.25%
Market CapRUB 73.44M
VolumeRUB 10.7M
4335
RUB 0.00115059
2.94%
Market CapRUB 73.41M
VolumeRUB 724,350
4338
RUB 0.072889
30.55%
Market CapRUB 73.36M
VolumeRUB 9.03M
4337
RUB 0.00726723
11.19%
Market CapRUB 73.34M
VolumeRUB 1.1M
4339
RUB 0.00255266
3.43%
Market CapRUB 73.26M
VolumeRUB 7,993
4340
RUB 202.28
0.67%
Market CapRUB 73.26M
VolumeRUB 0
4341
RUB 0.073163
2.61%
Market CapRUB 73.26M
VolumeRUB 14.54M
4342
RUB 2.41
1.51%
Market CapRUB 73.18M
VolumeRUB 4.44M
4343
Market CapRUB 73.09M
VolumeRUB 65.29M
4352
RUB 0.07429
1.27%
Market CapRUB 72.98M
VolumeRUB 32.33M
4345
RUB 0.398725
2.97%
Market CapRUB 72.97M
VolumeRUB 18,606
4346
Market CapRUB 72.97M
VolumeRUB 1.4M
4347
RUB 0.072741
3.85%
Market CapRUB 72.92M
VolumeRUB 15.81M
4348
RUB 129.02
14.60%
Market CapRUB 72.91M
VolumeRUB 503,083
4349
RUB 0.253794
10.37%
Market CapRUB 72.91M
VolumeRUB 5.88M
4350
RUB 0.169728
8.51%
Market CapRUB 72.88M
VolumeRUB 292,962
4351
RUB 0.391276
3.57%
Market CapRUB 72.95M
VolumeRUB 21,101
4353
Market CapRUB 72.78M
VolumeRUB 45,439
4356
RUB 0.072651
22.60%
Market CapRUB 72.65M
VolumeRUB 11.39M
4354
RUB 0.229422
1.40%
Market CapRUB 72.54M
VolumeRUB 1,765
4355
RUB 0.073219
12.35%
Market CapRUB 72.51M
VolumeRUB 1.16M
4357
RUB 347.94
0.39%
Market CapRUB 72.03M
VolumeRUB 270,673
Market CapRUB 72.39M
VolumeRUB 9,819
4360
RUB 0.071835
1.65%
Market CapRUB 72.15M
VolumeRUB 1.37M
4362
RUB 0.222267
0.64%
Market CapRUB 72.06M
VolumeRUB 188,938
4361
RUB 0.362659
3.15%
Market CapRUB 72.05M
VolumeRUB 2.99M
4363
RUB 12.59
0.26%
Market CapRUB 71.95M
VolumeRUB 9.34M
4358
RUB 0.570616
16.03%
Market CapRUB 71.93M
VolumeRUB 188,563
4364
RUB 0.071692
24.85%
Market CapRUB 71.88M
VolumeRUB 1.43M
4366
RUB 0.32639
2.33%
Market CapRUB 71.84M
VolumeRUB 295,533
4367
RUB 3.07
0%
Market CapRUB 73.72M
VolumeRUB 338
4068
RUB 0.071838
37.36%
Market CapRUB 71.77M
VolumeRUB 60.05M
4368
RUB 0.01733154
0%
Market CapRUB 72.79M
VolumeRUB 17.27M
4365
RUB 0.01149504
19.44%
Market CapRUB 71.69M
VolumeRUB 249,098
4344
RUB 0.071692
23.03%
Market CapRUB 71.64M
VolumeRUB 19.36M
4370
RUB 57.75
4.05%
Market CapRUB 71.59M
VolumeRUB 18.4M
Market CapRUB 71.35M
VolumeRUB 45.08M
4373
RUB 10.62
1.28%
Market CapRUB 71.17M
VolumeRUB 16.67M
4371
RUB 0.093493
52.92%
Market CapRUB 71.16M
VolumeRUB 16,410
4375
RUB 0.00071072
13.88%
Market CapRUB 71.07M
VolumeRUB 1.93M
4377
RUB 0.07081
4.11%
Market CapRUB 71.05M
VolumeRUB 10.93M
4378
RUB 0.071138
4.40%
Market CapRUB 71.04M
VolumeRUB 1.39M
4379
RUB 0.070789
15.48%
Market CapRUB 70.96M
VolumeRUB 2.75M
4374
RUB 1.99
0.94%
Market CapRUB 70.96M
VolumeRUB 32,751
4376
RUB 0.286708
1.24%
Market CapRUB 70.96M
VolumeRUB 111,997
4372
RUB 59.51
15.40%
Market CapRUB 70.92M
VolumeRUB 50,739
4381
RUB 0.242399
0.64%
Market CapRUB 70.9M
VolumeRUB 141
4380
RUB 1.55
4.65%
Market CapRUB 70.77M
VolumeRUB 430,155
4383
RUB 0.846857
1.41%
Market CapRUB 70.73M
VolumeRUB 7.33M
4384
RUB 0.074363
3.71%
Market CapRUB 70.64M
VolumeRUB 3.7M
4385
RUB 222.48
2.18%
Market CapRUB 70.63M
VolumeRUB 100,121
4386
RUB 0.981678
0.21%
Market CapRUB 70.62M
VolumeRUB 1.23M
4389
RUB 1.63
0%
Market CapRUB 70.27M
VolumeRUB 3,102
4390
RUB 0.07325
6.51%
Market CapRUB 70.47M
VolumeRUB 1.33M
4387
Market CapRUB 70.42M
VolumeRUB 2.81M
4382
Market CapRUB 70.39M
VolumeRUB 1.12M
4393
RUB 0.070201
19.62%
Market CapRUB 70.38M
VolumeRUB 8.76M
4388
RUB 0.702041
3.79%
Market CapRUB 70.37M
VolumeRUB 638,465
4395
RUB 0.071421
6.79%
Market CapRUB 70.23M
VolumeRUB 12.61M
Market CapRUB 70.18M
VolumeRUB 3.32M
4498
RUB 0.073493
2.04%
Market CapRUB 70.13M
VolumeRUB 7.22M
4397
RUB 3.05
16.91%
Market CapRUB 70.06M
VolumeRUB 592,296
4392
RUB 0.088543
4.64%
Market CapRUB 70M
VolumeRUB 315,983
4391
RUB 0.00000015
3.16%
Market CapRUB 69.97M
VolumeRUB 339,543
4394
Market CapRUB 69.93M
VolumeRUB 102,512
4401
RUB 2.26
19.75%
Market CapRUB 69.7M
VolumeRUB 2.59M
4305
RUB 0.058832
5.64%
Market CapRUB 75.58M
VolumeRUB 4.05M
4308
RUB 1.014
6.73%
Market CapRUB 75.48M
VolumeRUB 36.19M

Data provided by Coingecko API