Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
RUB 1.24+ 3.97%
Market Cap
RUB 52.33M
3.70%
Volume (24)
RUB 3,786,281
0.79%
Circulating Supply
42,170,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
RUB 1.24

Price Change

RUB 0.04732817
3.97%
24h Low / 24h High
RUB 1.15 / RUB 1.26

Trading Volume

RUB 3,786,281
0.79%
Volume / Market Cap
0.072360538
Market Dominance
0.000021361364%
Market Rank
#4133

Wicrypt Supply

Circulating Supply
42,170,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
RUB 52,325,219
3.70%

Fully Diluted
Market Cap

RUB 248,158,220
1.20%

Wicrypt Price Yesterday

Yesterday's Low / High
RUB 1.2527855 / RUB 1.2588707
Yesterday's Open / Close
RUB 1.2527855 / RUB 1.2588707
Yesterday's Change
1.26%
Yesterday's Volume
RUB 3,727,907.1

Wicrypt Price History

7d Low / 7d High
RUB 0.013225243 / RUB 0.016708711
30d Low / 30d High
RUB 1.1599153 / RUB 1.2588707
90d Low / 90d High
RUB 1.1599153 / RUB 1.34545
52 Week Low / 52 Week High
RUB 1.1599153 / RUB 1.4852186
All Time HighJan 5, 2024 (1 years ago)
RUB 54.06
97.69%
All Time LowAug 24, 2023 (1 years ago)
RUB 0.904531
37.82%

Data provided by Coingecko API

WNT to RUB converter

Wicrypt
WicryptWNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to RUB)

WNTRUB by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (RUB)

Date
2/28/2025
RUB 1.224463
RUB 0
RUB 1.258871
RUB 1.159915
2/27/2025
RUB 1.205104
RUB 1.224463
RUB 1.229229
RUB 1.196174
2/26/2025
RUB 1.342767
RUB 1.205104
RUB 1.342767
RUB 1.198984
2/25/2025
RUB 1.344583
RUB 1.342767
RUB 1.34545
RUB 1.262161
2/24/2025
RUB 1.485219
RUB 1.344583
RUB 1.485219
RUB 1.374663
2/23/2025
RUB 1.442163
RUB 1.485219
RUB 1.478705
RUB 1.440164
2/22/2025
RUB 1.415578
RUB 1.442163
RUB 1.458612
RUB 1.413509

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,913
2.72%
Market CapRUB 1.66T
VolumeRUB 84.34B
2
RUB 2,220.32
0.48%
Market CapRUB 267.73B
VolumeRUB 36.68B
4
RUB 2.13
1.25%
Market CapRUB 123.26B
VolumeRUB 7.05B
5
RUB 588.13
0.31%
Market CapRUB 85.78B
VolumeRUB 1.52B
6
RUB 147.2
12.31%
Market CapRUB 74.65B
VolumeRUB 8.62B
8
RUB 0.200793
1.08%
Market CapRUB 29.72B
VolumeRUB 2.54B

Data provided by Coingecko API

More Cryptocurrencies

4129
RUB 2.88
4.89%
Market CapRUB 52.4M
VolumeRUB 5.84M
4130
RUB 0.448814
6.77%
Market CapRUB 52.39M
VolumeRUB 9.12M
4131
RUB 0.00052333
4.39%
Market CapRUB 52.33M
VolumeRUB 2.67M
4134
RUB 10,296.12
3.81%
Market CapRUB 52.27M
VolumeRUB 254,065
4135
RUB 0.051745
0%
Market CapRUB 51.75M
VolumeRUB 4,069

Data provided by Coingecko API