Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
RUB 5.48-3.83%
Market Cap
RUB 229.76M
4.14%
Volume (24)
RUB 16,090,525
1.94%
Circulating Supply
41,929,186 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
RUB 5.48

Price Change

RUB -0.21783555
3.83%
24h Low / 24h High
RUB 5.33 / RUB 5.8

Trading Volume

RUB 16,090,525
1.94%
Volume / Market Cap
0.070033198
Market Dominance
0.00010615582%
Market Rank
#2105

Wicrypt Supply

Circulating Supply
41,929,186 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
RUB 229,755,680
4.14%

Fully Diluted
Market Cap

RUB 1,095,922,400
0.32%

Wicrypt Price Yesterday

Yesterday's Low / High
RUB 5.4547212 / RUB 5.4698747
Yesterday's Open / Close
RUB 5.4698747 / RUB 5.4547212
Yesterday's Change
0.32%
Yesterday's Volume
RUB 16,240,546

Wicrypt Price History

7d Low / 7d High
RUB 0.064261229 / RUB 0.091062104
30d Low / 30d High
RUB 5.3652683 / RUB 5.7682491
90d Low / 90d High
RUB 5.3652683 / RUB 7.1423732
52 Week Low / 52 Week High
RUB 5.3652683 / RUB 8.2383119
All Time HighJan 5, 2024 (5 months ago)
RUB 54.06
89.87%
All Time LowAug 24, 2023 (10 months ago)
RUB 0.904531
505.33%

Data provided by Coingecko API

WNT to RUB converter

Wicrypt
WicryptWNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to RUB)

WNTRUB by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (RUB)

Date
6/19/2024
RUB 5.719482
RUB 0
RUB 5.768249
RUB 5.365268
6/18/2024
RUB 6.511294
RUB 5.719482
RUB 6.511294
RUB 5.65243
6/17/2024
RUB 6.743093
RUB 6.511294
RUB 6.743093
RUB 6.445781
6/16/2024
RUB 7.149812
RUB 6.743093
RUB 7.150161
RUB 6.709368
6/15/2024
RUB 7.345766
RUB 7.149812
RUB 7.346634
RUB 7.146839
6/14/2024
RUB 7.802311
RUB 7.345766
RUB 7.802311
RUB 7.330803
6/13/2024
RUB 8.018881
RUB 7.802311
RUB 8.238312
RUB 7.775611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 45 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,846
0.24%
Market CapRUB 1.28T
VolumeRUB 20.69B
2
RUB 3,553.42
2.29%
Market CapRUB 434.15B
VolumeRUB 14.11B
4
RUB 597.24
1.61%
Market CapRUB 91.83B
VolumeRUB 932.23M
5
RUB 135.42
1.33%
Market CapRUB 62.36B
VolumeRUB 2.64B
8
RUB 0.49267
0.63%
Market CapRUB 27.37B
VolumeRUB 859.25M
9
RUB 0.121851
0.02%
Market CapRUB 17.61B
VolumeRUB 652.06M

Data provided by Coingecko API

More Cryptocurrencies

2101
RUB 2.13
5.70%
Market CapRUB 230.6M
VolumeRUB 109.55M
2102
RUB 0.14096
2.43%
Market CapRUB 230.35M
VolumeRUB 38.69M
2103
RUB 0.02302326
34.51%
Market CapRUB 230.29M
VolumeRUB 9.81M
2106
RUB 39.79
0.07%
Market CapRUB 229.5M
VolumeRUB 551,369
2107
RUB 5.29
1.61%
Market CapRUB 228.86M
VolumeRUB 336,019

Data provided by Coingecko API