Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
RUB 1.015 -7.65%
Market Cap
RUB 42.79M
7.65%
Volume (24)
RUB 3,540,686
0.75%
Circulating Supply
42,170,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
RUB 1.015

Price Change

RUB -0.084004705
7.65%
24h Low / 24h High
RUB 0.987923 / RUB 1.099

Trading Volume

RUB 3,540,686
0.75%
Volume / Market Cap
0.08275523
Market Dominance
0.000018117522%
Market Rank
#4162

Wicrypt Supply

Circulating Supply
42,170,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
RUB 42,785,042
7.65%

Fully Diluted
Market Cap

RUB 202,912,860
3.16%

Wicrypt Price Yesterday

Yesterday's Low / High
RUB 1.0450239 / RUB 1.0502434
Yesterday's Open / Close
RUB 1.0450239 / RUB 1.0502434
Yesterday's Change
3.11%
Yesterday's Volume
RUB 5,159,449.8

Wicrypt Price History

7d Low / 7d High
RUB 0.011535754 / RUB 0.013758994
30d Low / 30d High
RUB 1.0246656 / RUB 1.1406201
90d Low / 90d High
RUB 1.0246656 / RUB 1.212339
52 Week Low / 52 Week High
RUB 1.0246656 / RUB 1.2424032
All Time HighJan 5, 2024 (1 years ago)
RUB 54.06
98.12%
All Time LowAug 24, 2023 (1 years ago)
RUB 0.904531
12.17%

Data provided by Coingecko API

WNT to RUB converter

Wicrypt
WicryptWNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to RUB)

WNTRUB by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (RUB)

Date
3/10/2025
RUB 1.105659
RUB 0
RUB 1.14062
RUB 1.024666
3/9/2025
RUB 1.19953
RUB 1.105659
RUB 1.202456
RUB 1.099559
3/8/2025
RUB 1.179255
RUB 1.19953
RUB 1.212339
RUB 1.166784
3/7/2025
RUB 1.172702
RUB 1.179255
RUB 1.192356
RUB 1.144071
3/6/2025
RUB 1.216543
RUB 1.172702
RUB 1.242403
RUB 1.173102
3/5/2025
RUB 1.176559
RUB 1.216543
RUB 1.220838
RUB 1.173267
3/4/2025
RUB 1.156894
RUB 1.176559
RUB 1.171816
RUB 1.118144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

7 hours, 11 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,632
3.13%
Market CapRUB 1.62T
VolumeRUB 55.99B
2
RUB 1,930.14
3.88%
Market CapRUB 232.78B
VolumeRUB 41.89B
4
RUB 2.13
2.33%
Market CapRUB 123.89B
VolumeRUB 7.59B
5
RUB 550.74
0.94%
Market CapRUB 80.35B
VolumeRUB 2.17B
6
RUB 125.83
4.72%
Market CapRUB 64.08B
VolumeRUB 6.95B
9
RUB 0.163891
0.07%
Market CapRUB 24.32B
VolumeRUB 2.67B

Data provided by Coingecko API

More Cryptocurrencies

4159
RUB 0.172645
0.43%
Market CapRUB 42.94M
VolumeRUB 12.85M
4160
RUB 2.37
12.94%
Market CapRUB 42.88M
VolumeRUB 2.5M
4127
RUB 0.04273924
16.11%
Market CapRUB 42.85M
VolumeRUB 116.68M
Market CapRUB 44.47M
VolumeRUB 4,940
Market CapRUB 42.69M
VolumeRUB 635,694

Data provided by Coingecko API