WIDI (WIDI) Live Price

WIDI logo
WIDIWIDI
JPY 0.223723 -6.03%
Market Cap
JPY 223.72M
6.02%
Volume (24)
JPY 763,425
0.21%
Circulating Supply
1,000,000,000 WIDI
Issue Date
-

Data provided by Coingecko API

WIDI price Statistics

WIDI Price Today

WIDI Price
JPY 0.223723

Price Change

JPY -0.014352618
6.03%
24h Low / 24h High
JPY 0.222326 / JPY 0.241323

Trading Volume

JPY 763,425
0.21%
Volume / Market Cap
0.0034123943
Market Dominance
0.000036307332%
Market Rank
#3685

WIDI Supply

Circulating Supply
1,000,000,000 WIDI
Total Supply
1,000,000,000 WIDI
Max Supply
0 WIDI

WIDI Market Cap

Market Cap
JPY 223,721,220
6.02%

Fully Diluted
Market Cap

JPY 223,721,220
6.01%

WIDI Price Yesterday

Yesterday's Low / High
JPY 0.23658372 / JPY 0.23947321
Yesterday's Open / Close
JPY 0.23658372 / JPY 0.23947321
Yesterday's Change
6.01%
Yesterday's Volume
JPY 1,792,911.8

WIDI Price History

7d Low / 7d High
JPY 0.0013422295 / JPY 0.0017509802
30d Low / 30d High
JPY 0.20604811 / JPY 0.24486017
90d Low / 90d High
JPY 0.19791007 / JPY 0.25722363
52 Week Low / 52 Week High
JPY 0.19791007 / JPY 0.27318764
All Time HighMay 21, 2025 (4 months ago)
JPY 0.68303
67.25%
All Time LowSep 19, 2025 (2 days ago)
JPY 0.196837
13.66%

Data provided by Coingecko API

WIDI to JPY converter

WIDI
WIDIWIDI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WIDI Price Chart (WIDI to JPY)

WIDIJPY by TradingView

WIDI Exchanges

Instant crypto to crypto exchange coming soon!

WIDI Historical Price Data (JPY)

Date
9/20/2025
JPY 0.236643
JPY 0
JPY 0.24486
JPY 0.233597
9/19/2025
JPY 0.20459
JPY 0.236643
JPY 0.221887
JPY 0.19791
9/18/2025
JPY 0.254859
JPY 0.20459
JPY 0.257224
JPY 0.203958
9/17/2025
JPY 0.246565
JPY 0.254859
JPY 0.256001
JPY 0.241417
9/16/2025
JPY 0.249913
JPY 0.246565
JPY 0.251503
JPY 0.243286
9/15/2025
JPY 0.234996
JPY 0.249913
JPY 0.256356
JPY 0.224573
9/14/2025
JPY 0.268268
JPY 0.234996
JPY 0.273188
JPY 0.225723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 43 minutes and 35 seconds

Explore Our Other Products for WIDI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,696
0.23%
Market CapJPY 2.31T
VolumeJPY 19.1B
2
JPY 4,479.02
0.27%
Market CapJPY 540.62B
VolumeJPY 15.37B
3
JPY 2.99
0.31%
Market CapJPY 178.46B
VolumeJPY 3.24B
5
JPY 1,052.03
5.14%
Market CapJPY 146.43B
VolumeJPY 3.69B
6
JPY 239.48
0.89%
Market CapJPY 130.08B
VolumeJPY 3.67B
8
JPY 0.267432
0.89%
Market CapJPY 40.39B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

3682
JPY 273.72
1.75%
Market CapJPY 224.26M
VolumeJPY 994,303
3683
JPY 0.227172
0.75%
Market CapJPY 224.13M
VolumeJPY 1.35M
3684
JPY 0.189105
0.37%
Market CapJPY 224.05M
VolumeJPY 35,477
3686
JPY 36.51
3.57%
Market CapJPY 223.11M
VolumeJPY 1.1M
3688
JPY 0.02222922
2.79%
Market CapJPY 223.02M
VolumeJPY 155,312

Data provided by Coingecko API