WIDI (WIDI) Live Price

WIDI logo
WIDIWIDI
JPY 0.054998 -9.63%
Market Cap
JPY 54.91M
9.77%
Volume (24)
JPY 195,214
0.17%
Circulating Supply
1,000,000,000 WIDI
Issue Date
-

Data provided by Coingecko API

WIDI price Statistics

WIDI Price Today

WIDI Price
JPY 0.054998

Price Change

JPY -0.005858834
9.63%
24h Low / 24h High
JPY 0.053804 / JPY 0.061354

Trading Volume

JPY 195,214
0.17%
Volume / Market Cap
0.003554917
Market Dominance
0.0000091949917%
Market Rank
#5275

WIDI Supply

Circulating Supply
1,000,000,000 WIDI
Total Supply
1,000,000,000 WIDI
Max Supply
0 WIDI

WIDI Market Cap

Market Cap
JPY 54,913,799
9.77%

Fully Diluted
Market Cap

JPY 54,913,799
6.52%

WIDI Price Yesterday

Yesterday's Low / High
JPY 0.058690507 / JPY 0.05879211
Yesterday's Open / Close
JPY 0.05879211 / JPY 0.058690507
Yesterday's Change
6.37%
Yesterday's Volume
JPY 652,822.21

WIDI Price History

7d Low / 7d High
JPY 0.00036257353 / JPY 0.00068392187
30d Low / 30d High
JPY 0.056404107 / JPY 0.061353555
90d Low / 90d High
JPY 0.056404107 / JPY 0.092710162
52 Week Low / 52 Week High
JPY 0.056404107 / JPY 0.10529097
All Time HighMay 21, 2025 (5 months ago)
JPY 0.68303
91.98%
All Time LowNov 6, 2025 (0 days ago)
JPY 0.053804
1.75%

Data provided by Coingecko API

WIDI to JPY converter

WIDI
WIDIWIDI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WIDI Price Chart (WIDI to JPY)

WIDIJPY by TradingView

WIDI Exchanges

Instant crypto to crypto exchange coming soon!

WIDI Historical Price Data (JPY)

Date
11/5/2025
JPY 0.05934
JPY 0
JPY 0.061354
JPY 0.056455
11/4/2025
JPY 0.075266
JPY 0.05934
JPY 0.076266
JPY 0.056404
11/3/2025
JPY 0.086085
JPY 0.075266
JPY 0.09271
JPY 0.074245
11/2/2025
JPY 0.084459
JPY 0.086085
JPY 0.087812
JPY 0.084459
11/1/2025
JPY 0.094496
JPY 0.084459
JPY 0.09683
JPY 0.091799
10/31/2025
JPY 0.102603
JPY 0.094496
JPY 0.105291
JPY 0.102061
10/30/2025
JPY 0.103849
JPY 0.102603
JPY 0.104628
JPY 0.092556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 4 minutes and 40 seconds

Explore Our Other Products for WIDI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,789
1.81%
Market CapJPY 2.03T
VolumeJPY 60.91B
2
JPY 3,330.67
2.94%
Market CapJPY 402.44B
VolumeJPY 33.66B
4
JPY 2.24
1.47%
Market CapJPY 134.61B
VolumeJPY 5.69B
5
JPY 944.01
1.84%
Market CapJPY 129.82B
VolumeJPY 1.7B
6
JPY 157.1
3.09%
Market CapJPY 86.77B
VolumeJPY 5.82B
10
JPY 0.160013
4.34%
Market CapJPY 24.26B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

5272
JPY 0.055357
6.53%
Market CapJPY 55.13M
VolumeJPY 8,184
5273
JPY 1.44
0%
Market CapJPY 51.86M
VolumeJPY 0
Market CapJPY 54.98M
VolumeJPY 1.91M
5276
JPY 0.056707
7.74%
Market CapJPY 54.84M
VolumeJPY 3M
5277
JPY 0.058351
1.65%
Market CapJPY 54.79M
VolumeJPY 8.22M

Data provided by Coingecko API