WIDI (WIDI) Live Price

WIDI logo
WIDIWIDI
JPY 0.478461+ 2.88%
Market Cap
JPY 478.53M
3.24%
Volume (24)
JPY 11,823,605
1.22%
Circulating Supply
1,000,000,000 WIDI
Issue Date
-

Data provided by Coingecko API

WIDI price Statistics

WIDI Price Today

WIDI Price
JPY 0.478461

Price Change

JPY 0.01338784
2.88%
24h Low / 24h High
JPY 0.431689 / JPY 0.52648

Trading Volume

JPY 11,823,605
1.22%
Volume / Market Cap
0.024708164
Market Dominance
0.000091968604%
Market Rank
#2394

WIDI Supply

Circulating Supply
1,000,000,000 WIDI
Total Supply
1,000,000,000 WIDI
Max Supply
0 WIDI

WIDI Market Cap

Market Cap
JPY 478,530,300
3.24%

Fully Diluted
Market Cap

JPY 478,530,300
9.34%

WIDI Price Yesterday

Yesterday's Low / High
JPY 0.43209352 / JPY 0.44319057
Yesterday's Open / Close
JPY 0.44319057 / JPY 0.43209352
Yesterday's Change
9.33%
Yesterday's Volume
JPY 8,377,667.9

WIDI Price History

7d Low / 7d High
JPY 0.0023420211 / JPY 0.0044680365
30d Low / 30d High
JPY 0.43209352 / JPY 0.49028045
90d Low / 90d High
JPY 0.35096341 / JPY 0.63677786
52 Week Low / 52 Week High
JPY 0.33386689 / JPY 0.63677786
All Time HighMay 21, 2025 (7 days ago)
JPY 0.68303
29.70%
All Time LowMay 19, 2025 (10 days ago)
JPY 0.266298
80.31%

Data provided by Coingecko API

WIDI to JPY converter

WIDI
WIDIWIDI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WIDI Price Chart (WIDI to JPY)

WIDIJPY by TradingView

WIDI Exchanges

Instant crypto to crypto exchange coming soon!

WIDI Historical Price Data (JPY)

Date
5/28/2025
JPY 0.49028
JPY 0
JPY 0.49028
JPY 0.432094
5/27/2025
JPY 0.549583
JPY 0.49028
JPY 0.603251
JPY 0.462313
5/26/2025
JPY 0.456545
JPY 0.549583
JPY 0.636778
JPY 0.456545
5/25/2025
JPY 0.389176
JPY 0.456545
JPY 0.466344
JPY 0.333867
5/24/2025
JPY 0.397881
JPY 0.389176
JPY 0.437669
JPY 0.371359
5/23/2025
JPY 0.381701
JPY 0.397881
JPY 0.426328
JPY 0.366522
5/22/2025
JPY 0.552547
JPY 0.381701
JPY 0.552547
JPY 0.373951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 7 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,005
0.60%
Market CapJPY 2.15T
VolumeJPY 35.04B
2
JPY 2,679.92
0.18%
Market CapJPY 323.77B
VolumeJPY 28.41B
4
JPY 2.3
0.26%
Market CapJPY 134.79B
VolumeJPY 2.62B
5
JPY 684.32
0.36%
Market CapJPY 99.84B
VolumeJPY 924.85M
6
JPY 171.6
1.40%
Market CapJPY 89.31B
VolumeJPY 4.07B
8
JPY 0.22249
0.32%
Market CapJPY 33.25B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

2287
JPY 0.00000086
77.16%
Market CapJPY 567.72M
VolumeJPY 154.43M
Market CapJPY 559.83M
VolumeJPY 23,425
2303
JPY 8.5
1.22%
Market CapJPY 565.8M
VolumeJPY 12.52M
2301
JPY 0.954959
0.82%
Market CapJPY 565.17M
VolumeJPY 3.24M
2304
JPY 565.52
3.44%
Market CapJPY 564.22M
VolumeJPY 51.61M
2302
JPY 87.35
1.56%
Market CapJPY 563.28M
VolumeJPY 678,491
2310
JPY 136.99
1.51%
Market CapJPY 561.49M
VolumeJPY 613.95M
2308
JPY 0.00195697
4.64%
Market CapJPY 559.95M
VolumeJPY 265.34M
2314
JPY 0.00062982
4.65%
Market CapJPY 559.79M
VolumeJPY 343.34M
2309
JPY 14.42
0.34%
Market CapJPY 559.15M
VolumeJPY 23.2M
2312
JPY 0.558459
1.69%
Market CapJPY 558.39M
VolumeJPY 236.63M
2306
JPY 0.561844
10.84%
Market CapJPY 557.82M
VolumeJPY 10.61M
2316
JPY 8.23
0.39%
Market CapJPY 557.58M
VolumeJPY 16.81M
2315
JPY 6.17
5.41%
Market CapJPY 556.96M
VolumeJPY 302.84M
2319
JPY 0.555917
3.62%
Market CapJPY 555.92M
VolumeJPY 217.25M
2313
JPY 89.48
2.41%
Market CapJPY 555.6M
VolumeJPY 34.58M
2305
JPY 0.557181
12.47%
Market CapJPY 555.33M
VolumeJPY 206.22M
2322
JPY 435.2
1.47%
Market CapJPY 554.91M
VolumeJPY 4.05M
2317
JPY 5.57
5.57%
Market CapJPY 554.82M
VolumeJPY 12.13M
2318
JPY 75.71
1.39%
Market CapJPY 554.73M
VolumeJPY 912,623
2321
JPY 0.069319
0.75%
Market CapJPY 554.55M
VolumeJPY 44.93M
2323
JPY 5.54
5.41%
Market CapJPY 554.31M
VolumeJPY 415.52M
2328
JPY 0.443884
7.41%
Market CapJPY 552.45M
VolumeJPY 193.28M
2326
JPY 1.8
0.20%
Market CapJPY 552.3M
VolumeJPY 112.37M
2320
JPY 2.47
2.21%
Market CapJPY 552.18M
VolumeJPY 22.53M
2325
JPY 174.76
0.02%
Market CapJPY 551.22M
VolumeJPY 17.94M
2327
JPY 0.546694
0.09%
Market CapJPY 551.16M
VolumeJPY 757,371
2324
JPY 15,467,247
1.23%
Market CapJPY 549.6M
VolumeJPY 23,794
2330
JPY 1.46
0.81%
Market CapJPY 548.52M
VolumeJPY 33.35M
2331
JPY 0.0130083
0.04%
Market CapJPY 547.74M
VolumeJPY 184.9M
2329
Market CapJPY 547.41M
VolumeJPY 243,427
2334
JPY 10.12
4.01%
Market CapJPY 546.74M
VolumeJPY 19.26M
2336
JPY 0.266198
1.42%
Market CapJPY 546.05M
VolumeJPY 4.63M
2366
JPY 0.00545726
1.07%
Market CapJPY 545.28M
VolumeJPY 47.59M
2337
JPY 49.6
1.85%
Market CapJPY 545.19M
VolumeJPY 335.8M
2335
JPY 1.017
1.52%
Market CapJPY 545.04M
VolumeJPY 100.97M
2338
JPY 241.98
4.55%
Market CapJPY 549.57M
VolumeJPY 275,762
2332
JPY 0.549939
26.00%
Market CapJPY 544.59M
VolumeJPY 30.53M
2339
JPY 2.04
0.35%
Market CapJPY 544.53M
VolumeJPY 2.11M
2333
JPY 3.64
8.68%
Market CapJPY 543.68M
VolumeJPY 33.09M
2343
JPY 0.069205
2.48%
Market CapJPY 543.95M
VolumeJPY 5,289
2342
JPY 5,396.38
0.46%
Market CapJPY 541.15M
VolumeJPY 35,818
2344
JPY 9.11
0.50%
Market CapJPY 546.32M
VolumeJPY 319
2345
JPY 0.247253
6.30%
Market CapJPY 541.01M
VolumeJPY 609.93M
2347
JPY 2.16
1.36%
Market CapJPY 540.52M
VolumeJPY 38.3M
2341
JPY 0.423719
1.89%
Market CapJPY 540.41M
VolumeJPY 42.06M
2351
Market CapJPY 578.57M
VolumeJPY 135,997
2348
JPY 0.395427
2.86%
Market CapJPY 539.65M
VolumeJPY 37.82M
2352
JPY 0.539658
2.39%
Market CapJPY 539.3M
VolumeJPY 22M
2346
JPY 0.541379
2.51%
Market CapJPY 539.06M
VolumeJPY 17.38M
2340
JPY 0.053915
0.35%
Market CapJPY 538.84M
VolumeJPY 16,055
2353
JPY 12.86
2.52%
Market CapJPY 538.75M
VolumeJPY 902,869
2350
JPY 58.06
0.48%
Market CapJPY 538.64M
VolumeJPY 1.47M
2354
JPY 0.537608
8.60%
Market CapJPY 537.61M
VolumeJPY 216.5M
2357
JPY 0.677644
0%
Market CapJPY 535.84M
VolumeJPY 9,509
2358
JPY 7.23
3.02%
Market CapJPY 537.07M
VolumeJPY 167.7M
2355
JPY 0.538283
30.81%
Market CapJPY 536.97M
VolumeJPY 851.32M
2356
JPY 0.540685
1.48%
Market CapJPY 536.79M
VolumeJPY 15.1M
2360
JPY 0.89394
20.13%
Market CapJPY 536.34M
VolumeJPY 18.85M
2359
JPY 4.83
2.36%
Market CapJPY 535.02M
VolumeJPY 76.03M
2362
JPY 0.816509
0.04%
Market CapJPY 533.83M
VolumeJPY 1.78M
2364
JPY 144.04
0.47%
Market CapJPY 533.32M
VolumeJPY 9.58M
2377
JPY 1.86
3.12%
Market CapJPY 532.81M
VolumeJPY 64.43M
2363
JPY 5.58
2.70%
Market CapJPY 532.18M
VolumeJPY 212,609
2365
JPY 0.53194
17.29%
Market CapJPY 532.02M
VolumeJPY 355.19M
2349
JPY 0.532351
27.19%
Market CapJPY 530.88M
VolumeJPY 285M
2361
JPY 44.28
3.26%
Market CapJPY 530.88M
VolumeJPY 1.19M
2367
JPY 25.26
1.61%
Market CapJPY 530.37M
VolumeJPY 23.68M
2368
JPY 4.44
4.65%
Market CapJPY 529.49M
VolumeJPY 29.02M
2369
JPY 24,796
1.37%
Market CapJPY 528.06M
VolumeJPY 17.27M
2370
Market CapJPY 528.18M
VolumeJPY 7.29M
2372
JPY 0.669144
5.09%
Market CapJPY 526.97M
VolumeJPY 49.09M
2371
JPY 0.057128
0.86%
Market CapJPY 526.73M
VolumeJPY 9.36M
2374
JPY 0.526761
1.38%
Market CapJPY 526.48M
VolumeJPY 7.45M
2373
JPY 0.526716
2.04%
Market CapJPY 526.37M
VolumeJPY 81.26M
2376
JPY 0.525683
11.74%
Market CapJPY 525.68M
VolumeJPY 12.17M
2380
JPY 6.17
0.48%
Market CapJPY 525.18M
VolumeJPY 3.16M
2382
JPY 525.07
2.06%
Market CapJPY 525.06M
VolumeJPY 9.59M
2379
JPY 1.52
9.08%
Market CapJPY 524.54M
VolumeJPY 70.15M
2381
JPY 226.14
0.73%
Market CapJPY 524.3M
VolumeJPY 25.51M
2375
Market CapJPY 524.19M
VolumeJPY 111.16M
2383
JPY 4.17
4.75%
Market CapJPY 522.25M
VolumeJPY 2M
2378
JPY 0.00751813
10.10%
Market CapJPY 520.88M
VolumeJPY 88.71M
2385
JPY 0.00123655
8.88%
Market CapJPY 520.28M
VolumeJPY 6.95M
2386
JPY 5.17
5.25%
Market CapJPY 517.23M
VolumeJPY 97.57M
2389
JPY 0.09464
0.44%
Market CapJPY 516.13M
VolumeJPY 16.89M
2387
JPY 0.073797
6.08%
Market CapJPY 516.13M
VolumeJPY 142.53M
2388
JPY 14.44
0.50%
Market CapJPY 515.85M
VolumeJPY 46.07M
2390
JPY 6.48
0.97%
Market CapJPY 515.51M
VolumeJPY 5.11M
2391
JPY 0.00281362
3.65%
Market CapJPY 517.76M
VolumeJPY 14.21M
2393
JPY 2.51
0.26%
Market CapJPY 513.29M
VolumeJPY 15.68M
2384
JPY 0.56089
7.11%
Market CapJPY 512.86M
VolumeJPY 141.11M
2397
JPY 5.09
0.48%
Market CapJPY 512.57M
VolumeJPY 14.42M
2396
JPY 1,159.8
7.44%
Market CapJPY 512.15M
VolumeJPY 29.8M
2399
JPY 0.18907
1.51%
Market CapJPY 510.7M
VolumeJPY 2.92M
2403
JPY 0.00177403
4.55%
Market CapJPY 509.15M
VolumeJPY 38.35M
2402
JPY 0.169913
6.29%
Market CapJPY 508.91M
VolumeJPY 46.74M
2392
JPY 0.051248
7.94%
Market CapJPY 508.77M
VolumeJPY 4.76M
2407
JPY 0.508399
7.09%
Market CapJPY 508.37M
VolumeJPY 1.15M
2287
JPY 0.00000086
77.16%
Market CapJPY 567.72M
VolumeJPY 154.43M
Market CapJPY 559.83M
VolumeJPY 23,425

Data provided by Coingecko API