WIDI (WIDI) Live Price

WIDI logo
WIDIWIDI
JPY 0.400694 -16.03%
Market Cap
JPY 400.84M
15.97%
Volume (24)
JPY 5,438,670
17.00%
Circulating Supply
1,000,000,000 WIDI
Issue Date
-

Data provided by Coingecko API

WIDI price Statistics

WIDI Price Today

WIDI Price
JPY 0.400694

Price Change

JPY -0.076493765
16.03%
24h Low / 24h High
JPY 0.399894 / JPY 0.478687

Trading Volume

JPY 5,438,670
17.00%
Volume / Market Cap
0.013568305
Market Dominance
0.000081747684%
Market Rank
#2577

WIDI Supply

Circulating Supply
1,000,000,000 WIDI
Total Supply
1,000,000,000 WIDI
Max Supply
0 WIDI

WIDI Market Cap

Market Cap
JPY 400,836,350
15.97%

Fully Diluted
Market Cap

JPY 400,836,350
6.13%

WIDI Price Yesterday

Yesterday's Low / High
JPY 0.42258733 / JPY 0.43145451
Yesterday's Open / Close
JPY 0.42258733 / JPY 0.43145451
Yesterday's Change
6.17%
Yesterday's Volume
JPY 3,933,522.5

WIDI Price History

7d Low / 7d High
JPY 0.0029356128 / JPY 0.0041695497
30d Low / 30d High
JPY 0.42258733 / JPY 0.47710939
90d Low / 90d High
JPY 0.42258733 / JPY 0.52891274
52 Week Low / 52 Week High
JPY 0.42258733 / JPY 0.60065074
All Time HighMay 21, 2025 (13 days ago)
JPY 0.68303
41.70%
All Time LowMay 19, 2025 (16 days ago)
JPY 0.266298
49.54%

Data provided by Coingecko API

WIDI to JPY converter

WIDI
WIDIWIDI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WIDI Price Chart (WIDI to JPY)

WIDIJPY by TradingView

WIDI Exchanges

Instant crypto to crypto exchange coming soon!

WIDI Historical Price Data (JPY)

Date
6/3/2025
JPY 0.461557
JPY 0
JPY 0.477109
JPY 0.422587
6/2/2025
JPY 0.486202
JPY 0.461557
JPY 0.490346
JPY 0.434229
6/1/2025
JPY 0.521609
JPY 0.486202
JPY 0.521609
JPY 0.460309
5/31/2025
JPY 0.508287
JPY 0.521609
JPY 0.528913
JPY 0.459569
5/30/2025
JPY 0.526638
JPY 0.508287
JPY 0.600651
JPY 0.485592
5/29/2025
JPY 0.440516
JPY 0.526638
JPY 0.571902
JPY 0.439063
5/28/2025
JPY 0.49028
JPY 0.440516
JPY 0.49028
JPY 0.432094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

22 hours, 7 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,613
0.70%
Market CapJPY 2.1T
VolumeJPY 25.35B
2
JPY 2,612.85
0.88%
Market CapJPY 315.43B
VolumeJPY 14.95B
4
JPY 2.25
1.68%
Market CapJPY 132.47B
VolumeJPY 2.08B
5
JPY 665.23
0.95%
Market CapJPY 97.05B
VolumeJPY 670.27M
6
JPY 156.71
2.61%
Market CapJPY 81.88B
VolumeJPY 3.13B
8
JPY 0.195048
1.77%
Market CapJPY 29.17B
VolumeJPY 819.08M

Data provided by Coingecko API

More Cryptocurrencies

2571
JPY 1.004
0.70%
Market CapJPY 401.58M
VolumeJPY 9,538
2572
JPY 0.694432
0.35%
Market CapJPY 400.81M
VolumeJPY 52.26M
2573
JPY 7.73
3.34%
Market CapJPY 400.85M
VolumeJPY 137.18M
2575
JPY 0.101196
1.23%
Market CapJPY 400.54M
VolumeJPY 28.97M
2576
JPY 0.974234
5.66%
Market CapJPY 400.18M
VolumeJPY 38.82M

Data provided by Coingecko API