WIDI (WIDI) Live Price

WIDI logo
WIDIWIDI
JPY 0.449155 -4.50%
Market Cap
JPY 449.48M
4.49%
Volume (24)
JPY 4,589,574
2.21%
Circulating Supply
1,000,000,000 WIDI
Issue Date
-

Data provided by Coingecko API

WIDI price Statistics

WIDI Price Today

WIDI Price
JPY 0.449155

Price Change

JPY -0.021178568
4.50%
24h Low / 24h High
JPY 0.428546 / JPY 0.478687

Trading Volume

JPY 4,589,574
2.21%
Volume / Market Cap
0.010210876
Market Dominance
0.000086385236%
Market Rank
#2476

WIDI Supply

Circulating Supply
1,000,000,000 WIDI
Total Supply
1,000,000,000 WIDI
Max Supply
0 WIDI

WIDI Market Cap

Market Cap
JPY 449,478,960
4.49%

Fully Diluted
Market Cap

JPY 449,478,960
3.41%

WIDI Price Yesterday

Yesterday's Low / High
JPY 0.46317428 / JPY 0.46756773
Yesterday's Open / Close
JPY 0.46756773 / JPY 0.46317428
Yesterday's Change
3.48%
Yesterday's Volume
JPY 4,201,541.4

WIDI Price History

7d Low / 7d High
JPY 0.0029847563 / JPY 0.004195509
30d Low / 30d High
JPY 0.43422887 / JPY 0.49150702
90d Low / 90d High
JPY 0.43422887 / JPY 0.60065074
52 Week Low / 52 Week High
JPY 0.43209352 / JPY 0.60325126
All Time HighMay 21, 2025 (12 days ago)
JPY 0.68303
34.23%
All Time LowMay 19, 2025 (15 days ago)
JPY 0.266298
68.70%

Data provided by Coingecko API

WIDI to JPY converter

WIDI
WIDIWIDI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WIDI Price Chart (WIDI to JPY)

WIDIJPY by TradingView

WIDI Exchanges

Instant crypto to crypto exchange coming soon!

WIDI Historical Price Data (JPY)

Date
6/2/2025
JPY 0.486202
JPY 0
JPY 0.490346
JPY 0.434229
6/1/2025
JPY 0.521609
JPY 0.486202
JPY 0.521609
JPY 0.460309
5/31/2025
JPY 0.508287
JPY 0.521609
JPY 0.528913
JPY 0.459569
5/30/2025
JPY 0.526638
JPY 0.508287
JPY 0.600651
JPY 0.485592
5/29/2025
JPY 0.440516
JPY 0.526638
JPY 0.571902
JPY 0.439063
5/28/2025
JPY 0.49028
JPY 0.440516
JPY 0.49028
JPY 0.432094
5/27/2025
JPY 0.549583
JPY 0.49028
JPY 0.603251
JPY 0.462313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

16 hours, 29 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,376
0.02%
Market CapJPY 2.09T
VolumeJPY 28.04B
2
JPY 2,614.82
4.37%
Market CapJPY 315.7B
VolumeJPY 18.1B
4
JPY 2.2
1.03%
Market CapJPY 129.09B
VolumeJPY 1.93B
5
JPY 666.79
1.24%
Market CapJPY 97.28B
VolumeJPY 770.55M
6
JPY 159.61
2.19%
Market CapJPY 83.43B
VolumeJPY 3.8B
8
JPY 0.195937
1.64%
Market CapJPY 29.3B
VolumeJPY 1.1B

Data provided by Coingecko API

More Cryptocurrencies

2473
JPY 0.0300597
2.00%
Market CapJPY 451.4M
VolumeJPY 17.58M
2474
JPY 0.00650813
0.15%
Market CapJPY 451.03M
VolumeJPY 57.34M
2475
JPY 0.00000047
26.03%
Market CapJPY 449.99M
VolumeJPY 17.58M
Market CapJPY 448.75M
VolumeJPY 66.69M
2478
JPY 0.458422
17.76%
Market CapJPY 448.04M
VolumeJPY 9.24M

Data provided by Coingecko API