Winerz ($WNZ) Live Price

Winerz logo
$WNZWinerz
RUB 0.011908+ 1.88%
Market Cap
RUB 0
0%
Volume (24)
RUB 207
40.28%
Circulating Supply
0 $WNZ
Issue Date
-

Data provided by Coingecko API

$WNZ price Statistics

Winerz Price Today

Winerz Price
RUB 0.01190794

Price Change

RUB 0.00022005
1.88%
24h Low / 24h High
RUB 0.01163879 / RUB 0.01192063

Trading Volume

RUB 206.82
40.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Winerz Supply

Circulating Supply
0 $WNZ
Total Supply
1,000,000,000 $WNZ
Max Supply
1,000,000,000 $WNZ

Winerz Market Cap

Fully Diluted
Market Cap

RUB 11,908,322

Winerz Price Yesterday

Yesterday's Low / High
RUB 0.01190775 / RUB 0.011909804
Yesterday's Open / Close
RUB 0.011909804 / RUB 0.01190775
Yesterday's Change
0.01%
Yesterday's Volume
RUB 3,268.8407

Winerz Price History

7d Low / 7d High
RUB 0.0001117701 / RUB 0.00012697312
30d Low / 30d High
RUB 0.011435451 / RUB 0.011920227
90d Low / 90d High
RUB 0.011435451 / RUB 0.012905551
52 Week Low / 52 Week High
RUB 0.011435451 / RUB 0.012905551
All Time HighOct 27, 2024 (2 months ago)
RUB 0.095347
87.51%
All Time LowJul 7, 2024 (6 months ago)
RUB 0.00833066
42.96%

Data provided by Coingecko API

$WNZ to RUB converter

Winerz
Winerz$WNZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Winerz Price Chart ($WNZ to RUB)

$WNZRUB by TradingView

Winerz Exchanges

Instant crypto to crypto exchange coming soon!

Winerz Historical Price Data (RUB)

Date
1/18/2025
RUB 0.011855
RUB 0
RUB 0.01192
RUB 0.011677
1/17/2025
RUB 0.011584
RUB 0.011855
RUB 0.01184
RUB 0.011435
1/15/2025
RUB 0.011862
RUB 0
RUB 0.011867
RUB 0.011845
1/14/2025
RUB 0.012324
RUB 0.011862
RUB 0.012331
RUB 0.011942
1/13/2025
RUB 0.012397
RUB 0.012324
RUB 0.012611
RUB 0.0117
1/12/2025
RUB 0.012125
RUB 0.012397
RUB 0.012906
RUB 0.012119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 46 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,101
0.35%
Market CapRUB 2.06T
VolumeRUB 45.61B
2
RUB 3,322.65
4.41%
Market CapRUB 400.43B
VolumeRUB 32.8B
3
RUB 3.25
0.49%
Market CapRUB 187.29B
VolumeRUB 10.03B
5
RUB 256.84
17.12%
Market CapRUB 125.01B
VolumeRUB 27.63B
6
RUB 711.15
1.41%
Market CapRUB 103.77B
VolumeRUB 1.34B
7
RUB 0.399998
7.61%
Market CapRUB 59.08B
VolumeRUB 6.13B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API