WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
JPY 8.91+1.81%
Market Cap
JPY 3.07B
1.30%
Volume (24)
JPY 103,179,350
6.30%
Circulating Supply
344,471,550 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
JPY 8.91

Price Change

JPY 0.158402
1.81%
24h Low / 24h High
JPY 8.27 / JPY 9.59

Trading Volume

JPY 103,179,350
6.30%
Volume / Market Cap
0.033596214
Market Dominance
0.00079393275%
Market Rank
#1114

WINR Protocol Supply

Circulating Supply
344,471,549.11 WINR
Total Supply
362,691,224.424 WINR
Max Supply
915,761,228.4 WINR

WINR Protocol Market Cap

Market Cap
JPY 3,071,160,000
1.30%

Fully Diluted
Market Cap

JPY 3,233,598,700
5.19%

WINR Protocol Price Yesterday

Yesterday's Low / High
JPY 9.2210696 / JPY 9.585822
Yesterday's Open / Close
JPY 9.2210696 / JPY 9.585822
Yesterday's Change
5.25%
Yesterday's Volume
JPY 192,619,890

WINR Protocol Price History

7d Low / 7d High
JPY 0.033948535 / JPY 0.060537581
30d Low / 30d High
JPY 7.3420219 / JPY 9.585822
90d Low / 90d High
JPY 6.4094818 / JPY 9.585822
52 Week Low / 52 Week High
JPY 5.2492922 / JPY 9.585822
All Time HighDec 28, 2023 (4 months ago)
JPY 20.79
57.10%
All Time LowMar 10, 2024 (1 months ago)
JPY 0.291268
2961.74%

Data provided by Coingecko API

WINR to JPY converter

WINR Protocol
WINR ProtocolWINR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to JPY)

WINRJPY by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (JPY)

Date
4/26/2024
JPY 7.908123
JPY 0
JPY 9.585822
JPY 7.908123
4/25/2024
JPY 6.973882
JPY 7.908123
JPY 7.696553
JPY 6.773561
4/24/2024
JPY 7.126274
JPY 6.973882
JPY 7.200546
JPY 6.933407
4/23/2024
JPY 6.122607
JPY 7.126274
JPY 7.101919
JPY 6.122607
4/22/2024
JPY 5.323499
JPY 6.122607
JPY 6.023777
JPY 5.323499
4/21/2024
JPY 6.329306
JPY 5.323499
JPY 6.329306
JPY 5.249292
4/20/2024
JPY 6.456617
JPY 6.329306
JPY 6.514541
JPY 6.200494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 29 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,122
1.80%
Market CapJPY 1.24T
VolumeJPY 25.03B
2
JPY 3,122.61
0.78%
Market CapJPY 380.79B
VolumeJPY 12.11B
4
JPY 593.69
2.76%
Market CapJPY 91.23B
VolumeJPY 1.04B
8
JPY 0.519255
1.57%
Market CapJPY 28.67B
VolumeJPY 1.1B
11
JPY 0.460364
2.67%
Market CapJPY 16.23B
VolumeJPY 349.97M
562
JPY 1.004
0.28%
Market CapJPY 70.79M
VolumeJPY 469,952

Data provided by Coingecko API

More Cryptocurrencies

1111
JPY 8.58
1.42%
Market CapJPY 3.08B
VolumeJPY 63.03M
1112
JPY 3.16
0.78%
Market CapJPY 3.08B
VolumeJPY 4.94M
1113
JPY 326.23
2.92%
Market CapJPY 3.07B
VolumeJPY 23.76M
1115
JPY 3.3
2.34%
Market CapJPY 3.07B
VolumeJPY 28.91M
1116
JPY 0.169765
12.49%
Market CapJPY 3.07B
VolumeJPY 304.68M

Data provided by Coingecko API