WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
JPY 4.58+ 3.52%
Market Cap
JPY 2.26B
3.54%
Volume (24)
JPY 65,805,251
2.64%
Circulating Supply
493,516,560 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
JPY 4.58

Price Change

JPY 0.156067
3.52%
24h Low / 24h High
JPY 4.41 / JPY 4.62

Trading Volume

JPY 65,805,251
2.64%
Volume / Market Cap
0.02907073
Market Dominance
0.00055628671%
Market Rank
#1294

WINR Protocol Supply

Circulating Supply
493,516,562.788 WINR
Total Supply
517,564,313.343 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
JPY 2,263,625,700
3.54%

Fully Diluted
Market Cap

JPY 2,373,926,200
2.35%

WINR Protocol Price Yesterday

Yesterday's Low / High
JPY 4.4810006 / JPY 4.482123
Yesterday's Open / Close
JPY 4.482123 / JPY 4.4810006
Yesterday's Change
2.20%
Yesterday's Volume
JPY 73,226,663

WINR Protocol Price History

7d Low / 7d High
JPY 0.024967271 / JPY 0.029915261
30d Low / 30d High
JPY 4.4233172 / JPY 4.5860686
90d Low / 90d High
JPY 3.801267 / JPY 4.5860686
52 Week Low / 52 Week High
JPY 3.801267 / JPY 4.5860686
All Time HighDec 28, 2023 (10 months ago)
JPY 20.79
78.01%
All Time LowMar 10, 2024 (8 months ago)
JPY 0.291268
1469.67%

Data provided by Coingecko API

WINR to JPY converter

WINR Protocol
WINR ProtocolWINR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to JPY)

WINRJPY by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (JPY)

Date
11/7/2024
JPY 4.586069
JPY 0
JPY 4.586069
JPY 4.423317
11/6/2024
JPY 4.032409
JPY 4.586069
JPY 4.563232
JPY 4.032409
11/5/2024
JPY 3.911212
JPY 4.032409
JPY 4.061436
JPY 3.801267
11/4/2024
JPY 3.996245
JPY 3.911212
JPY 4.018937
JPY 3.86405
11/3/2024
JPY 4.09586
JPY 3.996245
JPY 4.115468
JPY 3.967976
11/2/2024
JPY 4.066064
JPY 4.09586
JPY 4.130296
JPY 4.027303
11/1/2024
JPY 4.166205
JPY 4.066064
JPY 4.166205
JPY 4.047159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 1 minute and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,009
1.67%
Market CapJPY 1.5T
VolumeJPY 63.6B
2
JPY 2,920.56
2.82%
Market CapJPY 351.83B
VolumeJPY 32.71B
4
JPY 199.34
5.63%
Market CapJPY 94.08B
VolumeJPY 6.24B
5
JPY 599.05
0.10%
Market CapJPY 87.41B
VolumeJPY 1.09B
7
JPY 0.550669
1.28%
Market CapJPY 31.35B
VolumeJPY 1.43B
8
JPY 0.197754
2.26%
Market CapJPY 29.01B
VolumeJPY 4.29B

Data provided by Coingecko API

More Cryptocurrencies

1290
JPY 22.36
6.67%
Market CapJPY 2.29B
VolumeJPY 18.61M
1285
Market CapJPY 2.29B
VolumeJPY 17.2M
1289
JPY 3,934.24
1.70%
Market CapJPY 2.29B
VolumeJPY 67.88M
1291
JPY 155.01
1.05%
Market CapJPY 2.26B
VolumeJPY 1.57M
1292
JPY 30.64
1.05%
Market CapJPY 2.26B
VolumeJPY 1.43M

Data provided by Coingecko API