WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
JPY 3.54+ 0.73%
Market Cap
JPY 1.77B
1.11%
Volume (24)
JPY 12,183,516
0.77%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
JPY 3.54

Price Change

JPY 0.02568785
0.73%
24h Low / 24h High
JPY 3.31 / JPY 3.56

Trading Volume

JPY 12,183,516
0.77%
Volume / Market Cap
0.0068719495
Market Dominance
0.00031061851%
Market Rank
#1584

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
573,938,122.68 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
JPY 1,772,934,400
1.11%

Fully Diluted
Market Cap

JPY 2,032,672,300
5.38%

WINR Protocol Price Yesterday

Yesterday's Low / High
JPY 3.3565988 / JPY 3.3649328
Yesterday's Open / Close
JPY 3.3649328 / JPY 3.3565988
Yesterday's Change
5.33%
Yesterday's Volume
JPY 17,262,458

WINR Protocol Price History

7d Low / 7d High
JPY 0.021455362 / JPY 0.025022612
30d Low / 30d High
JPY 3.3274665 / JPY 3.6038755
90d Low / 90d High
JPY 3.3274665 / JPY 3.890816
52 Week Low / 52 Week High
JPY 3.3274665 / JPY 3.8957786
All Time HighDec 28, 2023 (1 years ago)
JPY 20.79
83.00%
All Time LowMar 10, 2024 (10 months ago)
JPY 0.291268
1113.02%

Data provided by Coingecko API

WINR to JPY converter

WINR Protocol
WINR ProtocolWINR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to JPY)

WINRJPY by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (JPY)

Date
1/31/2025
JPY 3.566154
JPY 0
JPY 3.603876
JPY 3.327467
1/30/2025
JPY 3.578841
JPY 3.566154
JPY 3.693725
JPY 3.554497
1/29/2025
JPY 3.832932
JPY 3.578841
JPY 3.865529
JPY 3.537676
1/28/2025
JPY 3.786552
JPY 3.832932
JPY 3.890816
JPY 3.710224
1/27/2025
JPY 3.809839
JPY 3.786552
JPY 3.839237
JPY 3.707668
1/26/2025
JPY 3.791454
JPY 3.809839
JPY 3.858887
JPY 3.756847
1/25/2025
JPY 3.792196
JPY 3.791454
JPY 3.895779
JPY 3.75327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 37 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,918
2.62%
Market CapJPY 2.02T
VolumeJPY 44.27B
2
JPY 3,243.09
1.82%
Market CapJPY 390.83B
VolumeJPY 30.8B
3
JPY 2.98
3.75%
Market CapJPY 171.86B
VolumeJPY 4.01B
5
JPY 227.46
4.12%
Market CapJPY 110.74B
VolumeJPY 4.68B
6
JPY 670.84
1.52%
Market CapJPY 97.87B
VolumeJPY 776.1M
8
JPY 0.323856
1.79%
Market CapJPY 47.88B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1579
Market CapJPY 1.78B
VolumeJPY 115.16M
1580
JPY 1.78
5.88%
Market CapJPY 1.78B
VolumeJPY 20.85M
1583
JPY 111.72
1.58%
Market CapJPY 1.77B
VolumeJPY 12.03M
1581
JPY 1.8
10.10%
Market CapJPY 1.77B
VolumeJPY 759.84M
1582
JPY 34
11.16%
Market CapJPY 1.77B
VolumeJPY 2.25M

Data provided by Coingecko API