WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
JPY 2.24 -3.19%
Market Cap
JPY 1.13B
3.20%
Volume (24)
JPY 9,251,652
2.64%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
JPY 2.24

Price Change

JPY -0.073868987
3.19%
24h Low / 24h High
JPY 2.15 / JPY 2.37

Trading Volume

JPY 9,251,652
2.64%
Volume / Market Cap
0.0081968537
Market Dominance
0.00027057299%
Market Rank
#1637

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
586,138,321.831 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
JPY 1,128,683,300
3.20%

Fully Diluted
Market Cap

JPY 1,321,544,700
0.83%

WINR Protocol Price Yesterday

Yesterday's Low / High
JPY 2.2570761 / JPY 2.2901242
Yesterday's Open / Close
JPY 2.2901242 / JPY 2.2570761
Yesterday's Change
1.48%
Yesterday's Volume
JPY 8,282,001.8

WINR Protocol Price History

7d Low / 7d High
JPY 0.01473693 / JPY 0.016230464
30d Low / 30d High
JPY 2.2143159 / JPY 2.3615874
90d Low / 90d High
JPY 2.2143159 / JPY 2.4447137
52 Week Low / 52 Week High
JPY 2.2143159 / JPY 2.4447137
All Time HighDec 28, 2023 (1 years ago)
JPY 20.79
89.24%
All Time LowMar 10, 2024 (11 months ago)
JPY 0.291268
668.14%

Data provided by Coingecko API

WINR to JPY converter

WINR Protocol
WINR ProtocolWINR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to JPY)

WINRJPY by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (JPY)

Date
3/3/2025
JPY 2.321106
JPY 0
JPY 2.360908
JPY 2.214316
3/2/2025
JPY 2.306889
JPY 2.321106
JPY 2.444714
JPY 2.287326
3/1/2025
JPY 2.304367
JPY 2.306889
JPY 2.340045
JPY 2.262894
2/28/2025
JPY 2.365331
JPY 2.304367
JPY 2.365331
JPY 2.272387
2/27/2025
JPY 2.316745
JPY 2.365331
JPY 2.374104
JPY 2.279053
2/26/2025
JPY 2.346377
JPY 2.316745
JPY 2.36062
JPY 2.288306
2/25/2025
JPY 2.367138
JPY 2.346377
JPY 2.387699
JPY 2.262227

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,878
9.77%
Market CapJPY 1.67T
VolumeJPY 76.89B
2
JPY 2,095.51
14.45%
Market CapJPY 253B
VolumeJPY 38.09B
4
JPY 2.35
16.59%
Market CapJPY 136.09B
VolumeJPY 14.71B
5
JPY 563.03
8.11%
Market CapJPY 82.25B
VolumeJPY 1.62B
6
JPY 137.51
19.12%
Market CapJPY 70.05B
VolumeJPY 10.68B
9
JPY 0.192427
15.73%
Market CapJPY 28.55B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

1634
JPY 4.5
15.79%
Market CapJPY 1.13B
VolumeJPY 3.06M
1635
JPY 1.14
18.34%
Market CapJPY 1.13B
VolumeJPY 615.39M
1636
JPY 166.14
0.76%
Market CapJPY 1.13B
VolumeJPY 32.45M
1638
JPY 1.18
19.29%
Market CapJPY 1.13B
VolumeJPY 24.19M
1639
JPY 2.68
9.49%
Market CapJPY 1.12B
VolumeJPY 4.68M

Data provided by Coingecko API