WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
JPY 6.6 -3.15%
Market Cap
JPY 3.31B
3.05%
Volume (24)
JPY 125,908,450
4.96%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
JPY 6.6

Price Change

JPY -0.21462249
3.15%
24h Low / 24h High
JPY 6.29 / JPY 6.86

Trading Volume

JPY 125,908,450
4.96%
Volume / Market Cap
0.038067131
Market Dominance
0.00066273533%
Market Rank
#1210

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
529,435,188.806 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
JPY 3,307,537,100
3.05%

Fully Diluted
Market Cap

JPY 3,498,059,200
4.17%

WINR Protocol Price Yesterday

Yesterday's Low / High
JPY 6.3366056 / JPY 6.3492156
Yesterday's Open / Close
JPY 6.3366056 / JPY 6.3492156
Yesterday's Change
4.05%
Yesterday's Volume
JPY 122,394,880

WINR Protocol Price History

7d Low / 7d High
JPY 0.031269009 / JPY 0.044626132
30d Low / 30d High
JPY 6.2507433 / JPY 6.9353584
90d Low / 90d High
JPY 5.7209945 / JPY 6.9353584
52 Week Low / 52 Week High
JPY 4.8717273 / JPY 6.9353584
All Time HighDec 28, 2023 (10 months ago)
JPY 20.79
68.24%
All Time LowMar 10, 2024 (8 months ago)
JPY 0.291268
2166.67%

Data provided by Coingecko API

WINR to JPY converter

WINR Protocol
WINR ProtocolWINR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to JPY)

WINRJPY by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (JPY)

Date
11/20/2024
JPY 6.79282
JPY 0
JPY 6.935358
JPY 6.336606
11/19/2024
JPY 6.308661
JPY 6.79282
JPY 6.767728
JPY 6.040741
11/18/2024
JPY 5.921107
JPY 6.308661
JPY 6.234505
JPY 5.800672
11/17/2024
JPY 5.720285
JPY 5.921107
JPY 6.017782
JPY 5.70779
11/16/2024
JPY 5.537482
JPY 5.720285
JPY 5.839817
JPY 5.451081
11/15/2024
JPY 5.117237
JPY 5.537482
JPY 5.565648
JPY 5.117237
11/14/2024
JPY 5.05721
JPY 5.117237
JPY 5.182302
JPY 4.871727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 13 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,553
3.44%
Market CapJPY 1.93T
VolumeJPY 102.78B
2
JPY 3,342.38
7.57%
Market CapJPY 402.31B
VolumeJPY 49B
4
JPY 246.8
3.62%
Market CapJPY 117.12B
VolumeJPY 11.04B
5
JPY 622.56
1.13%
Market CapJPY 90.85B
VolumeJPY 2.19B
6
JPY 1.13
0.26%
Market CapJPY 64.2B
VolumeJPY 7.38B
7
JPY 0.38841
0.37%
Market CapJPY 57.05B
VolumeJPY 10.73B

Data provided by Coingecko API

More Cryptocurrencies

1207
JPY 9.4
1.61%
Market CapJPY 3.31B
VolumeJPY 23.38M
1208
JPY 197.4
4.77%
Market CapJPY 3.31B
VolumeJPY 15.49M
1209
JPY 68.81
40.38%
Market CapJPY 3.31B
VolumeJPY 154.87M
1211
JPY 10.38
0.47%
Market CapJPY 3.3B
VolumeJPY 7.66M
1212
JPY 61.25
1.87%
Market CapJPY 3.3B
VolumeJPY 265.15M

Data provided by Coingecko API