WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
JPY 6.69+ 0.52%
Market Cap
JPY 3.34B
0.49%
Volume (24)
JPY 15,090,837
10.74%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
JPY 6.69

Price Change

JPY 0.03474924
0.52%
24h Low / 24h High
JPY 6.57 / JPY 6.82

Trading Volume

JPY 15,090,837
10.74%
Volume / Market Cap
0.004515194
Market Dominance
0.00059001298%
Market Rank
#1293

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
553,065,304.752 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
JPY 3,342,234,500
0.49%

Fully Diluted
Market Cap

JPY 3,692,520,900
0.10%

WINR Protocol Price Yesterday

Yesterday's Low / High
JPY 6.6597104 / JPY 6.7065821
Yesterday's Open / Close
JPY 6.7065821 / JPY 6.6597104
Yesterday's Change
0.10%
Yesterday's Volume
JPY 17,375,683

WINR Protocol Price History

7d Low / 7d High
JPY 0.039307453 / JPY 0.058007578
30d Low / 30d High
JPY 6.3973864 / JPY 6.777246
90d Low / 90d High
JPY 6.1546204 / JPY 8.6905788
52 Week Low / 52 Week High
JPY 6.1546204 / JPY 8.940592
All Time HighDec 28, 2023 (11 months ago)
JPY 20.79
67.90%
All Time LowMar 10, 2024 (9 months ago)
JPY 0.291268
2190.89%

Data provided by Coingecko API

WINR to JPY converter

WINR Protocol
WINR ProtocolWINR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to JPY)

WINRJPY by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (JPY)

Date
12/21/2024
JPY 6.622158
JPY 0
JPY 6.777246
JPY 6.584223
12/20/2024
JPY 7.063601
JPY 6.622158
JPY 7.158378
JPY 6.15462
12/19/2024
JPY 8.180585
JPY 7.063601
JPY 8.180585
JPY 6.894111
12/18/2024
JPY 8.574712
JPY 8.180585
JPY 8.742338
JPY 8.038351
12/17/2024
JPY 8.392304
JPY 8.574712
JPY 8.876036
JPY 8.085885
12/16/2024
JPY 7.567947
JPY 8.392304
JPY 8.940592
JPY 7.489418
12/15/2024
JPY 6.832145
JPY 7.567947
JPY 7.43688
JPY 6.766604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 57 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,889
0.54%
Market CapJPY 1.92T
VolumeJPY 49.91B
2
JPY 3,348.33
3.37%
Market CapJPY 402.8B
VolumeJPY 32.7B
4
JPY 2.24
2.17%
Market CapJPY 127.91B
VolumeJPY 13.28B
5
JPY 662.58
2.66%
Market CapJPY 96.65B
VolumeJPY 1.48B
6
JPY 182.15
6.11%
Market CapJPY 87.31B
VolumeJPY 7.01B
7
JPY 0.317247
2.45%
Market CapJPY 46.71B
VolumeJPY 6.67B

Data provided by Coingecko API

More Cryptocurrencies

1290
JPY 11.21
4.01%
Market CapJPY 3.36B
VolumeJPY 7.57M
1291
Market CapJPY 3.35B
VolumeJPY 3.66M
1292
JPY 3.8
6.44%
Market CapJPY 3.34B
VolumeJPY 1.2B
1294
JPY 83.41
0.55%
Market CapJPY 3.34B
VolumeJPY 501,837
1295
JPY 4.63
0.19%
Market CapJPY 3.33B
VolumeJPY 37.09M

Data provided by Coingecko API