Winter Arc (WINTER) Live Price

Winter Arc logo
WINTERWinter Arc
$0.001423 -18.70%
Market Cap
$1.39M
18.64%
Volume (24)
$669,268
0.43%
Circulating Supply
972,998,120 WINTER
Issue Date
-

Data provided by Coingecko API

WINTER price Statistics

Winter Arc Price Today

Winter Arc Price
$0.0014232

Price Change

$-0.00032728141
18.70%
24h Low / 24h High
$0.00136775 / $0.00204108

Trading Volume

$669,268
0.43%
Volume / Market Cap
0.48295819
Market Dominance
0.000057842542%
Market Rank
#2801

Winter Arc Supply

Circulating Supply
972,998,122.365 WINTER
Total Supply
972,998,122.365 WINTER
Max Supply
1,000,000,000 WINTER

Winter Arc Market Cap

Market Cap
$1,385,768
18.64%

Fully Diluted
Market Cap

$1,385,768
23.03%

Winter Arc Price Yesterday

Yesterday's Low / High
$0.0016993129 / $0.0020013044
Yesterday's Open / Close
$0.0016993129 / $0.0020013044
Yesterday's Change
23.08%
Yesterday's Volume
$890,315.87

Winter Arc Price History

7d Low / 7d High
$0.0013689836 / $0.0045958232
30d Low / 30d High
$0.0014971781 / $0.0032154875
90d Low / 90d High
$0.0014971781 / $0.0045958232
52 Week Low / 52 Week High
$0.0014971781 / $0.0045958232
All Time HighOct 15, 2024 (2 days ago)
$0.00494595
70.75%
All Time LowOct 8, 2024 (10 days ago)
$0.00111204
30.09%

Data provided by Coingecko API

WINTER to USD converter

Winter Arc
Winter ArcWINTER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Winter Arc Price Chart (WINTER to USD)

WINTERUSD by TradingView

Winter Arc Exchanges

Instant crypto to crypto exchange coming soon!

Winter Arc Historical Price Data (USD)

Date
10/17/2024
$0.002746
$0
$0.002895
$0.001497
10/16/2024
$0.003746
$0.002746
$0.003762
$0.002409
10/15/2024
$0.004384
$0.003746
$0.004596
$0.003442
10/14/2024
$0.002836
$0.004384
$0.004181
$0.002615
10/13/2024
$0.00385
$0.002836
$0.004043
$0.002578
10/12/2024
$0.003244
$0.00385
$0.003849
$0.002862
10/11/2024
$0.002976
$0.003244
$0.004401
$0.002671

Data provided by Coingecko API

WINTER Price Live Data

The live price of WINTER is $ 0.001423 per (WINTER/USD) today with a current market cap of 1.39M USD. 24-hour trading volume is $ 669,268 USD. WINTER to USD price is updated in real-time. Winter Arc is -18.70% in the last 24 hours. It has a circulating supply of $ 972,998,120 WINTER.

Winter Arc Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 35 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,849
0.94%
Market Cap$1.34T
Volume$38.7B
2
$2,626.64
0.45%
Market Cap$316.07B
Volume$15.31B
4
$597.78
0.62%
Market Cap$87.21B
Volume$620.38M
5
$153.66
0.64%
Market Cap$72.18B
Volume$2.59B
7
$0.55
1.40%
Market Cap$31.09B
Volume$1.3B
9
$0.13
10.10%
Market Cap$19.69B
Volume$2.23B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.41M
Volume$27,675
2803
$0.00000334
32.24%
Market Cap$1.41M
Volume$974,894
Market Cap$1.4M
Volume$12,161
2804
$2,608.37
0.01%
Market Cap$1.4M
Volume$155
2776
$0.0010251
3.85%
Market Cap$1.4M
Volume$44,923
2807
$0.0001766
1.18%
Market Cap$1.4M
Volume$2,954
2808
$0.01
1.28%
Market Cap$1.39M
Volume$5,047
2806
$0.06
0.36%
Market Cap$1.39M
Volume$101,973
2809
$0.00358506
3.19%
Market Cap$1.39M
Volume$53,795
2810
$0.01
12.14%
Market Cap$1.39M
Volume$7,201
2814
$0.03
0.39%
Market Cap$1.39M
Volume$4
2811
$0.00143039
17.05%
Market Cap$1.39M
Volume$667,611
Market Cap$1.38M
Volume$80,629
2815
Market Cap$1.38M
Volume$3,383
2813
Market Cap$1.38M
Volume$1.77M
2816
$0.00040275
3.62%
Market Cap$1.38M
Volume$37,211
2817
$0.00049977
6.48%
Market Cap$1.38M
Volume$25,807
Market Cap$1.37M
Volume$2,598
2818
$0.00358043
0.70%
Market Cap$1.37M
Volume$1,885
2820
Market Cap$1.37M
Volume$23,979
2848
Market Cap$1.37M
Volume$572,154
2824
$0.0003678
5.65%
Market Cap$1.37M
Volume$15,301
2822
$0.00042747
18.19%
Market Cap$1.37M
Volume$3,906
2823
$0.00230042
4.46%
Market Cap$1.37M
Volume$1,868
2821
Market Cap$1.37M
Volume$835
2825
$0.0033104
0%
Market Cap$1.37M
Volume$587
2827
$0.05
2.15%
Market Cap$1.36M
Volume$3,268
2826
$0.00018989
0.35%
Market Cap$1.36M
Volume$107
2862
$0.00000323
0.74%
Market Cap$1.36M
Volume$155,512
2828
$0.00013617
4.06%
Market Cap$1.36M
Volume$855
2829
$0.00000142
10.60%
Market Cap$1.36M
Volume$126,374
2830
$0.00000328
14.04%
Market Cap$1.36M
Volume$59,252
2832
$0.00455569
3.38%
Market Cap$1.36M
Volume$107,874
2831
$0.00135368
3.17%
Market Cap$1.36M
Volume$119,319
2834
Market Cap$1.35M
Volume$165
2835
Market Cap$1.35M
Volume$2
2833
$0.01
1.36%
Market Cap$1.35M
Volume$77,634
2836
$0.08
1.82%
Market Cap$1.35M
Volume$14,902
2837
$0.13
13.38%
Market Cap$1.35M
Volume$6,446
2838
$0.01
1.03%
Market Cap$1.35M
Volume$74,839
2839
Market Cap$1.34M
Volume$150,707
2845
$0.00224763
3.59%
Market Cap$1.34M
Volume$199,335
Market Cap$1.34M
Volume$123
Market Cap$1.34M
Volume$1,972
2842
$0.06
0%
Market Cap$1.34M
Volume$3,778
2843
Market Cap$1.34M
Volume$34,083
2844
Market Cap$1.34M
Volume$154
2849
$0.00124541
0.16%
Market Cap$1.34M
Volume$18,120
2846
$0.00133702
0.10%
Market Cap$1.34M
Volume$8
2847
Market Cap$1.34M
Volume$41,256
2854
$0.00016476
8.31%
Market Cap$1.33M
Volume$242,208
2850
$0.00367074
1.15%
Market Cap$1.33M
Volume$390,097
2851
$0.00132874
26.88%
Market Cap$1.33M
Volume$102,570
2852
$0.00132509
1.20%
Market Cap$1.33M
Volume$2,247
2857
$0.00044086
7.95%
Market Cap$1.32M
Volume$19,867
2864
$0.00018605
57.70%
Market Cap$1.32M
Volume$2.88M
2853
$0.00110435
1.28%
Market Cap$1.32M
Volume$474,964
2856
$0.00172035
0.01%
Market Cap$1.32M
Volume$15
2855
Market Cap$1.32M
Volume$1,236
2859
$7.32
0.09%
Market Cap$1.31M
Volume$8,327
2860
$0.02
0.36%
Market Cap$1.31M
Volume$57,135
2870
$0.00130692
1.43%
Market Cap$1.31M
Volume$2.23M
2861
Market Cap$1.31M
Volume$2,012
2858
$0.03
0.60%
Market Cap$1.3M
Volume$97,184
2863
$0.0013027
0%
Market Cap$1.3M
Volume$0
2866
$0.01
0.06%
Market Cap$1.3M
Volume$22,711
2867
Market Cap$1.3M
Volume$102,194
2865
$0.00277252
5.50%
Market Cap$1.3M
Volume$3,886
2868
Market Cap$1.29M
Volume$510,706
2869
$0.00012924
32.33%
Market Cap$1.29M
Volume$198,154
2871
$0.00128882
2.03%
Market Cap$1.29M
Volume$19,237
2872
$0.01
1.73%
Market Cap$1.29M
Volume$363,924
2873
$0.01
36.25%
Market Cap$1.29M
Volume$13,037
2874
$2,674.12
0%
Market Cap$1.29M
Volume$30,357
2875
Market Cap$1.29M
Volume$748,580
Market Cap$1.29M
Volume$1.26M
2877
Market Cap$1.28M
Volume$144,371
2878
$0.29
1.05%
Market Cap$1.28M
Volume$30,326
2880
$0.00001701
3.85%
Market Cap$1.28M
Volume$34,771
2881
$0.0023039
0.09%
Market Cap$1.27M
Volume$146
2884
$0.03
2.72%
Market Cap$1.27M
Volume$1,789
2882
$0.06
8.63%
Market Cap$1.27M
Volume$123,369
2883
$0.17
6.28%
Market Cap$1.27M
Volume$34,743
Market Cap$1.27M
Volume$99,895
Market Cap$1.27M
Volume$255,686
2887
$0.00002296
0.36%
Market Cap$1.27M
Volume$1,869
Market Cap$1.27M
Volume$323,888
2886
$0.03
0.72%
Market Cap$1.27M
Volume$3,223
2889
$0.01
1.06%
Market Cap$1.26M
Volume$78,803
Market Cap$1.26M
Volume$672,933
2891
$0.04
4.66%
Market Cap$1.26M
Volume$635
2892
Market Cap$1.26M
Volume$1.53M
2895
$0.00146072
3.24%
Market Cap$1.26M
Volume$1,368
2893
$0.00125922
11.26%
Market Cap$1.26M
Volume$18,698
2899
$29.92
4.52%
Market Cap$1.26M
Volume$8,119
2894
$497.93
9.84%
Market Cap$1.26M
Volume$5,093
2900
$1.28
4.33%
Market Cap$1.26M
Volume$91
2903
Market Cap$1.26M
Volume$92
Market Cap$1.26M
Volume$8,576
Market Cap$1.41M
Volume$27,675
2803
$0.00000334
32.24%
Market Cap$1.41M
Volume$974,894

Data provided by Coingecko API