Wise (WISE) Live Price

Wise logo
WISEWise
0.195265+1.29%
Market Cap
€12.23M
0.87%
Volume (24)
38,275
1.78%
Circulating Supply
62,576,494 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
€0.195265

Price Change

€0.00248004
1.29%
24h Low / 24h High
€0.176373 / €0.209033

Trading Volume

€38,275
1.78%
Volume / Market Cap
0.0031296523
Market Dominance
0.00051775085%
Market Rank
#1179

Wise Supply

Circulating Supply
62,576,494.463 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
€12,229,793
0.87%

Fully Diluted
Market Cap

€106,162,870
5.03%

Wise Price Yesterday

Yesterday's Low / High
€0.20531171 / €0.20626751
Yesterday's Open / Close
€0.20531171 / €0.20626751
Yesterday's Change
5.11%
Yesterday's Volume
€38,323.248

Wise Price History

7d Low / 7d High
€0.19357491 / €0.23904998
30d Low / 30d High
€0.19170812 / €0.21629381
90d Low / 90d High
€0.19170812 / €0.21850559
52 Week Low / 52 Week High
€0.19087774 / €0.21948302
All Time HighJan 9, 2021 (3 years ago)
€0.791313
75.29%
All Time LowJun 18, 2022 (2 years ago)
€0.077536
152.17%

Data provided by Coingecko API

WISE to EUR converter

Wise
WiseWISE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to EUR)

WISEEUR by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (EUR)

Date
7/24/2024
€0.194271
€0
€0.216294
€0.191708
7/23/2024
€0.209164
€0.194271
€0.217635
€0.194362
7/22/2024
€0.216907
€0.209164
€0.218506
€0.195653
7/21/2024
€0.217738
€0.216907
€0.218345
€0.194645
7/20/2024
€0.219193
€0.217738
€0.219483
€0.194914
7/19/2024
€0.193263
€0.219193
€0.205623
€0.192396
7/18/2024
€0.190878
€0.193263
€0.208155
€0.190878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
69
Last weekGreed
60
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 38 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,442
0.19%
Market Cap€1.29T
Volume€37.84B
2
3,166.01
5.34%
Market Cap€380.73B
Volume€25.72B
4
570.86
1.33%
Market Cap€87.79B
Volume€1.15B
5
171.14
3.70%
Market Cap€79.33B
Volume€5.01B
7
0.6
3.88%
Market Cap€33.29B
Volume€2.44B
9
0.12
3.87%
Market Cap€18.04B
Volume€1.04B

Data provided by Coingecko API

More Cryptocurrencies

1176
0.11
7.66%
Market Cap€12.08M
Volume€61,514
1177
0.00092482
2.79%
Market Cap€12.07M
Volume€88,572
1178
0.01
6.26%
Market Cap€12.06M
Volume€505,697
1180
0.02
5.11%
Market Cap€11.99M
Volume€1.11M
1181
0.00092795
6.69%
Market Cap€11.94M
Volume€146,256

Data provided by Coingecko API