Wise (WISE) Live Price

Wise logo
WISEWise
0.186407-10.71%
Market Cap
€12.55M
10.84%
Volume (24)
63,174
23.51%
Circulating Supply
67,110,315 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
€0.186407

Price Change

€-0.022365405
10.71%
24h Low / 24h High
€0.183749 / €0.21133

Trading Volume

€63,174
23.51%
Volume / Market Cap
0.0050346995
Market Dominance
0.00054154711%
Market Rank
#1301

Wise Supply

Circulating Supply
67,110,314.639 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
€12,547,720
10.84%

Fully Diluted
Market Cap

€101,564,120
2.21%

Wise Price Yesterday

Yesterday's Low / High
€0.18576495 / €0.19661186
Yesterday's Open / Close
€0.19661186 / €0.18576495
Yesterday's Change
2.50%
Yesterday's Volume
€66,041.419

Wise Price History

7d Low / 7d High
€0.18349949 / €0.22584382
30d Low / 30d High
€0.18374908 / €0.2112787
90d Low / 90d High
€0.18374908 / €0.2112787
52 Week Low / 52 Week High
€0.17280643 / €0.2112787
All Time HighJan 9, 2021 (3 years ago)
€0.791313
76.37%
All Time LowJun 18, 2022 (1 years ago)
€0.077536
141.18%

Data provided by Coingecko API

WISE to EUR converter

Wise
WiseWISE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to EUR)

WISEEUR by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (EUR)

Date
4/24/2024
€0.188845
€0
€0.211279
€0.183749
4/23/2024
€0.189889
€0.188845
€0.206105
€0.186085
4/22/2024
€0.201524
€0.189889
€0.206175
€0.188587
4/21/2024
€0.189048
€0.201524
€0.204723
€0.184849
4/20/2024
€0.180763
€0.189048
€0.198808
€0.180763
4/19/2024
€0.178957
€0.180763
€0.2021
€0.172806
4/18/2024
€0.174628
€0.178957
€0.198971
€0.174425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 17 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,922
3.65%
Market Cap€1.26T
Volume€24.58B
2
3,135.51
3.42%
Market Cap€383.36B
Volume€15.6B
4
611.06
0.17%
Market Cap€94.16B
Volume€1.71B
8
0.52
3.67%
Market Cap€29.01B
Volume€1.42B
11
0.47
5.00%
Market Cap€16.62B
Volume€474.59M
574
1
0.55%
Market Cap€70.72M
Volume€627,747

Data provided by Coingecko API

More Cryptocurrencies

1299
0.21
4.39%
Market Cap€12.58M
Volume€990,658
1297
0.04
12.02%
Market Cap€12.58M
Volume€259,344
1300
0.13
0%
Market Cap€12.64M
Volume€30
1302
Market Cap€12.54M
Volume€177,264
1303
0.03
4.88%
Market Cap€12.52M
Volume€175,541

Data provided by Coingecko API