Wise (WISE) Live Price

Wise logo
WISEWise
0.16963-8.07%
Market Cap
€11.22M
7.89%
Volume (24)
31,386
0.81%
Circulating Supply
66,002,097 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
€0.16963

Price Change

€-0.014895635
8.07%
24h Low / 24h High
€0.16574 / €0.191

Trading Volume

€31,386
0.81%
Volume / Market Cap
0.0027984843
Market Dominance
0.00049357312%
Market Rank
#1331

Wise Supply

Circulating Supply
66,002,096.56 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
€11,215,357
7.89%

Fully Diluted
Market Cap

€92,303,924
0.93%

Wise Price Yesterday

Yesterday's Low / High
€0.16807324 / €0.16864807
Yesterday's Open / Close
€0.16864807 / €0.16807324
Yesterday's Change
0.75%
Yesterday's Volume
€30,194.096

Wise Price History

7d Low / 7d High
€0.17818433 / €0.21119197
30d Low / 30d High
€0.16756693 / €0.18599425
90d Low / 90d High
€0.1653759 / €0.19054831
52 Week Low / 52 Week High
€0.1653759 / €0.19709848
All Time HighJan 9, 2021 (3 years ago)
€0.791313
78.56%
All Time LowJun 18, 2022 (1 years ago)
€0.077536
118.78%

Data provided by Coingecko API

WISE to EUR converter

Wise
WiseWISE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to EUR)

WISEEUR by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (EUR)

Date
5/12/2024
€0.168521
€0
€0.185994
€0.167567
5/11/2024
€0.167728
€0.168521
€0.185253
€0.166615
5/10/2024
€0.178529
€0.167728
€0.190548
€0.165376
5/9/2024
€0.174385
€0.178529
€0.179556
€0.173328
5/8/2024
€0.178915
€0.174385
€0.18053
€0.173701
5/7/2024
€0.192332
€0.178915
€0.196219
€0.178966
5/6/2024
€0.196447
€0.192332
€0.197098
€0.180042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 34 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,951
2.78%
Market Cap€1.24T
Volume€28.08B
2
2,949.27
0.88%
Market Cap€354.57B
Volume€13.32B
4
594.28
0.35%
Market Cap€91.59B
Volume€1.05B
7
0.51
1.31%
Market Cap€28.11B
Volume€940.87M
11
0.44
0.87%
Market Cap€15.64B
Volume€362.75M
558
1
0.14%
Market Cap€70.83M
Volume€428,428

Data provided by Coingecko API

More Cryptocurrencies

1329
0.01
3.76%
Market Cap€11.25M
Volume€346,814
1327
0.01
24.42%
Market Cap€11.25M
Volume€824,920
1330
0.00323364
5.75%
Market Cap€11.22M
Volume€76,192
1332
1.2
1.38%
Market Cap€11.19M
Volume€1.45M
1333
0.00000032
0.93%
Market Cap€11.17M
Volume€167,145

Data provided by Coingecko API