Wise (WISE) Live Price

Wise logo
WISEWise
0.178216+ 3.36%
Market Cap
€9.64M
4.52%
Volume (24)
44,830
0.40%
Circulating Supply
58,543,842 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
€0.178216

Price Change

€0.00579088
3.36%
24h Low / 24h High
€0.162567 / €0.179042

Trading Volume

€44,830
0.40%
Volume / Market Cap
0.0046493278
Market Dominance
0.00039295885%
Market Rank
#1522

Wise Supply

Circulating Supply
58,543,841.869 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
€9,642,254
4.52%

Fully Diluted
Market Cap

€89,466,847
1.14%

Wise Price Yesterday

Yesterday's Low / High
€0.16283234 / €0.16286185
Yesterday's Open / Close
€0.16283234 / €0.16286185
Yesterday's Change
9.44%
Yesterday's Volume
€41,626.629

Wise Price History

7d Low / 7d High
€0.14514033 / €0.19235677
30d Low / 30d High
€0.15692103 / €0.17434671
90d Low / 90d High
€0.13280863 / €0.17434671
52 Week Low / 52 Week High
€0.13280863 / €0.17434671
All Time HighJan 9, 2021 (3 years ago)
€0.791313
79.21%
All Time LowJun 18, 2022 (2 years ago)
€0.077536
112.22%

Data provided by Coingecko API

WISE to EUR converter

Wise
WiseWISE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to EUR)

WISEEUR by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (EUR)

Date
11/7/2024
€0.165847
€0
€0.174347
€0.156921
11/6/2024
€0.134736
€0.165847
€0.167135
€0.134736
11/5/2024
€0.145749
€0.134736
€0.148734
€0.132809
11/4/2024
€0.13582
€0.145749
€0.151253
€0.13582
11/3/2024
€0.138816
€0.13582
€0.15036
€0.135195
11/2/2024
€0.141577
€0.138816
€0.151479
€0.138405
11/1/2024
€0.152515
€0.141577
€0.152515
€0.140127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 2 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,587
0.19%
Market Cap€1.51T
Volume€66.28B
2
2,926.09
2.12%
Market Cap€352.37B
Volume€35.71B
4
199.62
2.09%
Market Cap€93.86B
Volume€7.54B
5
594.67
1.08%
Market Cap€86.5B
Volume€1.23B
7
0.55
1.23%
Market Cap€31.03B
Volume€1.68B
9
0.19
0.55%
Market Cap€28.38B
Volume€4.39B

Data provided by Coingecko API

More Cryptocurrencies

1518
Market Cap€9.74M
Volume€106,851
1516
0.32
5.33%
Market Cap€9.74M
Volume€78,415
1517
0.01
2.17%
Market Cap€9.73M
Volume€36,796
1519
0.02
0.66%
Market Cap€9.7M
Volume€324,107
1520
0.00000967
21.96%
Market Cap€9.66M
Volume€345,935

Data provided by Coingecko API