Wise (WISE) Live Price

Wise logo
WISEWise
0.185784 -5.55%
Market Cap
€9.11M
5.67%
Volume (24)
40,522
15.74%
Circulating Supply
48,891,321 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
€0.185784

Price Change

€-0.010926686
5.55%
24h Low / 24h High
€0.184868 / €0.20342

Trading Volume

€40,522
15.74%
Volume / Market Cap
0.004448749
Market Dominance
0.000267089%
Market Rank
#1819

Wise Supply

Circulating Supply
48,891,320.899 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
€9,108,628
5.67%

Fully Diluted
Market Cap

€101,201,270
4.50%

Wise Price Yesterday

Yesterday's Low / High
€0.18859263 / €0.20158974
Yesterday's Open / Close
€0.20158974 / €0.18859263
Yesterday's Change
4.77%
Yesterday's Volume
€50,644.337

Wise Price History

7d Low / 7d High
€0.18158612 / €0.22331139
30d Low / 30d High
€0.18335182 / €0.20516647
90d Low / 90d High
€0.17654548 / €0.21632607
52 Week Low / 52 Week High
€0.17654548 / €0.21730432
All Time HighJan 9, 2021 (4 years ago)
€0.791313
76.46%
All Time LowJun 18, 2022 (2 years ago)
€0.077536
140.20%

Data provided by Coingecko API

WISE to EUR converter

Wise
WiseWISE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to EUR)

WISEEUR by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (EUR)

Date
1/21/2025
€0.183647
€0
€0.20159
€0.183352
1/20/2025
€0.179538
€0.183647
€0.216326
€0.176545
1/19/2025
€0.198148
€0.179538
€0.202099
€0.178704
1/18/2025
€0.196387
€0.198148
€0.213822
€0.189588
1/17/2025
€0.205488
€0.196387
€0.217304
€0.190672
1/16/2025
€0.200018
€0.205488
€0.209225
€0.187411
1/15/2025
€0.197272
€0.200018
€0.201842
€0.185199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 29 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,747
3.15%
Market Cap€2.09T
Volume€82.44B
2
3,328.99
2.58%
Market Cap€401.25B
Volume€29.52B
3
3.18
3.40%
Market Cap€182.99B
Volume€8.12B
5
254.71
8.12%
Market Cap€124.04B
Volume€10.88B
6
696.69
2.30%
Market Cap€101.63B
Volume€965.81M
7
0.37
9.44%
Market Cap€55.02B
Volume€8.39B

Data provided by Coingecko API

More Cryptocurrencies

1816
0.00002168
19.91%
Market Cap€9.12M
Volume€234,588
1818
9.6
1.14%
Market Cap€9.12M
Volume€102,598
1807
0.01
0.31%
Market Cap€9.11M
Volume€1.59M
1820
0.35
2.29%
Market Cap€9.1M
Volume€394,160
1821
0.05
11.54%
Market Cap€9.09M
Volume€420,531

Data provided by Coingecko API