Wise (WISE) Live Price

Wise logo
WISEWise
JPY 34.55-8.24%
Market Cap
JPY 2.19B
8.17%
Volume (24)
JPY 6,696,003
4.91%
Circulating Supply
63,463,285 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
JPY 34.55

Price Change

JPY -3.1039417
8.24%
24h Low / 24h High
JPY 34.12 / JPY 37.89

Trading Volume

JPY 6,696,003
4.91%
Volume / Market Cap
0.0030523638
Market Dominance
0.00055845571%
Market Rank
#1197

Wise Supply

Circulating Supply
63,463,285.256 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
JPY 2,193,710,700
8.17%

Fully Diluted
Market Cap

JPY 18,776,800,000
8.10%

Wise Price Yesterday

Yesterday's Low / High
JPY 37.560221 / JPY 37.665599
Yesterday's Open / Close
JPY 37.560221 / JPY 37.665599
Yesterday's Change
8.14%
Yesterday's Volume
JPY 7,308,429.4

Wise Price History

7d Low / 7d High
JPY 0.21012153 / JPY 0.24283332
30d Low / 30d High
JPY 34.340964 / JPY 38.290973
90d Low / 90d High
JPY 34.184522 / JPY 38.415651
52 Week Low / 52 Week High
JPY 33.099814 / JPY 38.415651
All Time HighJan 9, 2021 (3 years ago)
JPY 100.56
65.59%
All Time LowJun 18, 2022 (2 years ago)
JPY 10.99
214.97%

Data provided by Coingecko API

WISE to JPY converter

Wise
WiseWISE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to JPY)

WISEJPY by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (JPY)

Date
6/22/2024
JPY 37.9356
JPY 0
JPY 37.9356
JPY 34.340964
6/21/2024
JPY 37.539893
JPY 37.9356
JPY 38.290973
JPY 34.184522
6/20/2024
JPY 36.96307
JPY 37.539893
JPY 38.415651
JPY 34.233505
6/19/2024
JPY 36.037508
JPY 36.96307
JPY 37.129828
JPY 35.205084
6/18/2024
JPY 34.056268
JPY 36.037508
JPY 35.203088
JPY 33.099814
6/17/2024
JPY 38.002129
JPY 34.056268
JPY 38.002129
JPY 34.20543
6/16/2024
JPY 38.309849
JPY 38.002129
JPY 38.309849
JPY 34.355843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 58 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,441
0.58%
Market CapJPY 1.27T
VolumeJPY 8B
2
JPY 3,505.74
0.10%
Market CapJPY 429.2B
VolumeJPY 6.2B
4
JPY 590.04
1.35%
Market CapJPY 91.06B
VolumeJPY 441.8M
5
JPY 134.53
0.82%
Market CapJPY 62.21B
VolumeJPY 1.06B
8
JPY 0.487364
0.32%
Market CapJPY 27.12B
VolumeJPY 346.3M
10
JPY 0.12437
0.86%
Market CapJPY 18.02B
VolumeJPY 347.94M

Data provided by Coingecko API

More Cryptocurrencies

1194
JPY 4,347.38
5.77%
Market CapJPY 2.2B
VolumeJPY 45,591
1195
JPY 0.00000596
0.00%
Market CapJPY 2.2B
VolumeJPY 33.46M
1196
JPY 21.97
1.59%
Market CapJPY 2.2B
VolumeJPY 138.54M
1198
JPY 0.173705
4.78%
Market CapJPY 2.19B
VolumeJPY 46.64M
Market CapJPY 2.17B
VolumeJPY 1.33M

Data provided by Coingecko API