Wise (WISE) Live Price

Wise logo
WISEWise
JPY 35.73+6.27%
Market Cap
JPY 2.24B
6.26%
Volume (24)
JPY 7,457,153
4.54%
Circulating Supply
62,582,045 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
JPY 35.73

Price Change

JPY 2.11
6.27%
24h Low / 24h High
JPY 33.06 / JPY 36.93

Trading Volume

JPY 7,457,153
4.54%
Volume / Market Cap
0.0033347997
Market Dominance
0.00055535242%
Market Rank
#1155

Wise Supply

Circulating Supply
62,582,045.376 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
JPY 2,236,162,200
6.26%

Fully Diluted
Market Cap

JPY 19,409,678,000
1.71%

Wise Price Yesterday

Yesterday's Low / High
JPY 36.302953 / JPY 36.404762
Yesterday's Open / Close
JPY 36.404762 / JPY 36.302953
Yesterday's Change
1.72%
Yesterday's Volume
JPY 6,458,121.7

Wise Price History

7d Low / 7d High
JPY 0.20880581 / JPY 0.23904998
30d Low / 30d High
JPY 33.075789 / JPY 36.818747
90d Low / 90d High
JPY 33.075789 / JPY 37.649164
52 Week Low / 52 Week High
JPY 32.533182 / JPY 37.649164
All Time HighJan 9, 2021 (3 years ago)
JPY 100.56
64.57%
All Time LowJun 18, 2022 (2 years ago)
JPY 10.99
224.32%

Data provided by Coingecko API

WISE to JPY converter

Wise
WiseWISE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to JPY)

WISEJPY by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (JPY)

Date
7/23/2024
JPY 35.710215
JPY 0
JPY 36.818747
JPY 33.075789
7/22/2024
JPY 37.216335
JPY 35.710215
JPY 37.499708
JPY 33.444466
7/21/2024
JPY 37.349762
JPY 37.216335
JPY 37.453887
JPY 33.374142
7/20/2024
JPY 37.60316
JPY 37.349762
JPY 37.649164
JPY 33.43252
7/19/2024
JPY 33.114642
JPY 37.60316
JPY 35.236778
JPY 32.975908
7/18/2024
JPY 32.533182
JPY 33.114642
JPY 35.648479
JPY 32.533182
7/17/2024
JPY 34.182962
JPY 32.533182
JPY 36.392965
JPY 32.619503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
61
Last monthFear
30

Next Update

The next update will happen in:

7 hours, 28 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,288
0.53%
Market CapJPY 1.31T
VolumeJPY 28.16B
2
JPY 3,418.81
1.21%
Market CapJPY 410.99B
VolumeJPY 18.35B
4
JPY 584.03
0.21%
Market CapJPY 89.89B
VolumeJPY 594.73M
5
JPY 178.08
1.31%
Market CapJPY 82.73B
VolumeJPY 3.83B
6
JPY 0.623246
4.24%
Market CapJPY 34.86B
VolumeJPY 2.05B
9
JPY 0.131329
0.05%
Market CapJPY 19.07B
VolumeJPY 876.5M

Data provided by Coingecko API

More Cryptocurrencies

1152
JPY 0.00450952
15.81%
Market CapJPY 2.25B
VolumeJPY 138.91M
1153
JPY 36.23
3.87%
Market CapJPY 2.25B
VolumeJPY 25.6M
1154
JPY 153.55
4.45%
Market CapJPY 2.25B
VolumeJPY 563,332
1156
JPY 0.46901
3.17%
Market CapJPY 2.24B
VolumeJPY 21.03M
1157
JPY 28.32
5.08%
Market CapJPY 2.23B
VolumeJPY 141.08M

Data provided by Coingecko API