Wise (WISE) Live Price

Wise logo
WISEWise
JPY 14.29+ 1.46%
Market Cap
JPY 608.24M
0.94%
Volume (24)
JPY 4,905,713
7.31%
Circulating Supply
42,462,747 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
JPY 14.29

Price Change

JPY 0.205346
1.46%
24h Low / 24h High
JPY 11.67 / JPY 14.71

Trading Volume

JPY 4,905,713
7.31%
Volume / Market Cap
0.0080654392
Market Dominance
0.00014867522%
Market Rank
#1927

Wise Supply

Circulating Supply
42,462,746.592 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
JPY 608,238,790
0.94%

Fully Diluted
Market Cap

JPY 7,780,917,700
3.89%

Wise Price Yesterday

Yesterday's Low / High
JPY 13.320685 / JPY 14.254246
Yesterday's Open / Close
JPY 14.254246 / JPY 13.320685
Yesterday's Change
3.64%
Yesterday's Volume
JPY 4,908,046.8

Wise Price History

7d Low / 7d High
JPY 0.080285807 / JPY 0.11934494
30d Low / 30d High
JPY 11.672608 / JPY 14.890186
90d Low / 90d High
JPY 11.672608 / JPY 16.712042
52 Week Low / 52 Week High
JPY 11.672608 / JPY 17.860269
All Time HighJan 9, 2021 (4 years ago)
JPY 100.56
85.81%
All Time LowJun 18, 2022 (2 years ago)
JPY 10.99
29.92%

Data provided by Coingecko API

WISE to JPY converter

Wise
WiseWISE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to JPY)

WISEJPY by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (JPY)

Date
4/7/2025
JPY 14.156086
JPY 0
JPY 14.266564
JPY 11.672608
4/6/2025
JPY 14.87482
JPY 14.156086
JPY 16.642784
JPY 13.889043
4/5/2025
JPY 16.582353
JPY 14.87482
JPY 16.712042
JPY 14.657697
4/4/2025
JPY 15.151906
JPY 16.582353
JPY 16.71202
JPY 14.661395
4/3/2025
JPY 16.360704
JPY 15.151906
JPY 16.600065
JPY 14.537567
4/2/2025
JPY 17.748952
JPY 16.360704
JPY 17.748952
JPY 15.611486
4/1/2025
JPY 17.008087
JPY 17.748952
JPY 17.860269
JPY 15.567625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

20 hours, 18 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,945
3.04%
Market CapJPY 1.59T
VolumeJPY 90.81B
2
JPY 1,585.07
2.18%
Market CapJPY 191.61B
VolumeJPY 47.7B
4
JPY 1.91
3.70%
Market CapJPY 111.42B
VolumeJPY 11.54B
5
JPY 561.66
1.94%
Market CapJPY 82.06B
VolumeJPY 2.24B
7
JPY 111.15
6.80%
Market CapJPY 57.37B
VolumeJPY 9.93B
8
JPY 0.151773
5.86%
Market CapJPY 22.61B
VolumeJPY 3.72B

Data provided by Coingecko API

More Cryptocurrencies

1924
Market CapJPY 611.68M
VolumeJPY 686.74M
1925
JPY 0.121461
0.37%
Market CapJPY 609.64M
VolumeJPY 11.53M
Market CapJPY 608.75M
VolumeJPY 169,975
1928
JPY 0.692669
2.62%
Market CapJPY 607.54M
VolumeJPY 6.64M
Market CapJPY 614.67M
VolumeJPY 30,315

Data provided by Coingecko API