Wise (WISE) Live Price

Wise logo
WISEWise
JPY 28.99-2.33%
Market Cap
JPY 1.92B
2.53%
Volume (24)
JPY 6,079,814
0.00%
Circulating Supply
66,151,986 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
JPY 28.99

Price Change

JPY -0.69288046
2.33%
24h Low / 24h High
JPY 28.95 / JPY 29.92

Trading Volume

JPY 6,079,814
0.00%
Volume / Market Cap
0.0031733594
Market Dominance
0.00051137332%
Market Rank
#1327

Wise Supply

Circulating Supply
66,151,986.232 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
JPY 1,915,892,100
2.53%

Fully Diluted
Market Cap

JPY 15,732,326,000
1.71%

Wise Price Yesterday

Yesterday's Low / High
JPY 29.419902 / JPY 29.510995
Yesterday's Open / Close
JPY 29.419902 / JPY 29.510995
Yesterday's Change
1.61%
Yesterday's Volume
JPY 9,792,103.4

Wise Price History

7d Low / 7d High
JPY 0.181527 / JPY 0.2141452
30d Low / 30d High
JPY 29.036652 / JPY 30.079108
90d Low / 90d High
JPY 29.036652 / JPY 32.775994
52 Week Low / 52 Week High
JPY 28.225967 / JPY 32.775994
All Time HighJan 9, 2021 (3 years ago)
JPY 100.56
71.20%
All Time LowJun 18, 2022 (1 years ago)
JPY 10.99
163.63%

Data provided by Coingecko API

WISE to JPY converter

Wise
WiseWISE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to JPY)

WISEJPY by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (JPY)

Date
5/8/2024
JPY 29.771543
JPY 0
JPY 30.079108
JPY 29.036652
5/7/2024
JPY 31.87719
JPY 29.771543
JPY 32.607852
JPY 29.773254
5/6/2024
JPY 32.45188
JPY 31.87719
JPY 32.592048
JPY 29.854737
5/5/2024
JPY 29.724963
JPY 32.45188
JPY 32.775994
JPY 29.429282
5/4/2024
JPY 29.469563
JPY 29.724963
JPY 32.73226
JPY 29.469563
5/3/2024
JPY 31.169033
JPY 29.469563
JPY 32.608213
JPY 28.280218
5/2/2024
JPY 31.367737
JPY 31.169033
JPY 31.623165
JPY 28.225967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 54 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,271
1.45%
Market CapJPY 1.21T
VolumeJPY 24.34B
2
JPY 2,986.43
0.20%
Market CapJPY 358.06B
VolumeJPY 11.18B
4
JPY 599.89
3.43%
Market CapJPY 92.12B
VolumeJPY 1.04B
7
JPY 0.516436
0.89%
Market CapJPY 28.58B
VolumeJPY 949.69M
11
JPY 0.45396
3.49%
Market CapJPY 16.02B
VolumeJPY 470.27M
562
JPY 1.003
0.30%
Market CapJPY 70.61M
VolumeJPY 448,292

Data provided by Coingecko API

More Cryptocurrencies

1324
JPY 200.76
3.56%
Market CapJPY 1.93B
VolumeJPY 2.91M
1325
JPY 6.77
4.01%
Market CapJPY 1.93B
VolumeJPY 41.65M
1326
JPY 1,926.47
1.81%
Market CapJPY 1.93B
VolumeJPY 330.98M
1328
JPY 31.66
1.63%
Market CapJPY 1.91B
VolumeJPY 143.72M
1329
JPY 14.02
14.47%
Market CapJPY 1.91B
VolumeJPY 213.42M

Data provided by Coingecko API