Wise (WISE) Live Price

Wise logo
WISEWise
JPY 31.95+ 4.23%
Market Cap
JPY 1.68B
4.07%
Volume (24)
JPY 8,566,965
0.49%
Circulating Supply
52,701,255 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
JPY 31.95

Price Change

JPY 1.3
4.23%
24h Low / 24h High
JPY 30.46 / JPY 34.64

Trading Volume

JPY 8,566,965
0.49%
Volume / Market Cap
0.0050882313
Market Dominance
0.00030666207%
Market Rank
#1752

Wise Supply

Circulating Supply
52,701,255.356 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
JPY 1,683,682,300
4.07%

Fully Diluted
Market Cap

JPY 17,354,175,000
2.81%

Wise Price Yesterday

Yesterday's Low / High
JPY 30.918885 / JPY 31.230234
Yesterday's Open / Close
JPY 31.230234 / JPY 30.918885
Yesterday's Change
2.82%
Yesterday's Volume
JPY 9,228,702.7

Wise Price History

7d Low / 7d High
JPY 0.19345991 / JPY 0.22708601
30d Low / 30d High
JPY 30.645092 / JPY 34.628096
90d Low / 90d High
JPY 30.528389 / JPY 34.977672
52 Week Low / 52 Week High
JPY 30.528389 / JPY 35.685772
All Time HighJan 9, 2021 (3 years ago)
JPY 100.56
68.17%
All Time LowJun 18, 2022 (2 years ago)
JPY 10.99
191.38%

Data provided by Coingecko API

WISE to JPY converter

Wise
WiseWISE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to JPY)

WISEJPY by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (JPY)

Date
12/30/2024
JPY 31.338927
JPY 0
JPY 34.628096
JPY 30.645092
12/29/2024
JPY 31.79665
JPY 31.338927
JPY 34.552658
JPY 31.079762
12/28/2024
JPY 33.858548
JPY 31.79665
JPY 34.977672
JPY 30.899177
12/27/2024
JPY 33.91136
JPY 33.858548
JPY 34.560517
JPY 30.528389
12/26/2024
JPY 35.685772
JPY 33.91136
JPY 35.685772
JPY 30.631635
12/25/2024
JPY 32.175393
JPY 35.685772
JPY 35.666217
JPY 31.927851
12/24/2024
JPY 32.140083
JPY 32.175393
JPY 34.627964
JPY 31.29446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 37 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,264
4.26%
Market CapJPY 1.89T
VolumeJPY 58.67B
2
JPY 3,415.05
3.27%
Market CapJPY 411.3B
VolumeJPY 25.73B
4
JPY 2.12
5.66%
Market CapJPY 121.92B
VolumeJPY 6.09B
5
JPY 710.59
3.18%
Market CapJPY 103.64B
VolumeJPY 1.2B
6
JPY 197.25
5.70%
Market CapJPY 94.47B
VolumeJPY 4.28B
7
JPY 0.325992
5.88%
Market CapJPY 48.08B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1747
JPY 8.91
4.69%
Market CapJPY 1.69B
VolumeJPY 98.22M
1748
JPY 4.9
5.02%
Market CapJPY 1.69B
VolumeJPY 66.81M
1749
JPY 0.00000441
5.59%
Market CapJPY 1.69B
VolumeJPY 20.3M
1753
JPY 0.705008
4.02%
Market CapJPY 1.68B
VolumeJPY 12.23M
1751
JPY 2.34
16.92%
Market CapJPY 1.68B
VolumeJPY 124.6M

Data provided by Coingecko API