Wise (WISE) Live Price

Wise logo
WISEWise
INR 17.96-8.88%
Market Cap
INR 1.12B
9.20%
Volume (24)
INR 4,201,992
3.73%
Circulating Supply
62,612,685 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
INR 17.96

Price Change

INR -1.7495518
8.88%
24h Low / 24h High
INR 17.71 / INR 20

Trading Volume

INR 4,201,992
3.73%
Volume / Market Cap
0.0037362616
Market Dominance
0.00052272357%
Market Rank
#1200

Wise Supply

Circulating Supply
62,612,684.809 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
INR 1,124,651,400
9.20%

Fully Diluted
Market Cap

INR 9,757,092,200
5.84%

Wise Price Yesterday

Yesterday's Low / High
INR 19.049352 / INR 19.104522
Yesterday's Open / Close
INR 19.049352 / INR 19.104522
Yesterday's Change
5.85%
Yesterday's Volume
INR 5,027,519.8

Wise Price History

7d Low / 7d High
INR 0.20451135 / INR 0.23904998
30d Low / 30d High
INR 17.744126 / INR 19.917196
90d Low / 90d High
INR 17.744126 / INR 20.015774
52 Week Low / 52 Week High
INR 17.450392 / INR 20.015774
All Time HighJan 9, 2021 (3 years ago)
INR 70.95
74.68%
All Time LowJun 18, 2022 (2 years ago)
INR 6.34
183.11%

Data provided by Coingecko API

WISE to INR converter

Wise
WiseWISE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to INR)

WISEINR by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (INR)

Date
7/22/2024
INR 19.79432
INR 0
INR 19.917196
INR 17.811914
7/21/2024
INR 19.8566
INR 19.79432
INR 19.911957
INR 17.744126
7/20/2024
INR 19.99131
INR 19.8566
INR 20.015774
INR 17.775163
7/19/2024
INR 17.633491
INR 19.99131
INR 18.72844
INR 17.533356
7/18/2024
INR 17.450392
INR 17.633491
INR 19.010978
INR 17.450392
7/17/2024
INR 18.030153
INR 17.450392
INR 19.25613
INR 17.46071
7/16/2024
INR 18.371952
INR 18.030153
INR 19.03992
INR 17.667559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
69
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 28 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,552
1.01%
Market CapINR 1.32T
VolumeINR 41.99B
2
INR 3,472.97
0.19%
Market CapINR 416.66B
VolumeINR 19.52B
4
INR 580.71
2.14%
Market CapINR 89.41B
VolumeINR 1.07B
5
INR 176.11
1.33%
Market CapINR 81.99B
VolumeINR 3.05B
8
INR 0.597235
0.54%
Market CapINR 33.39B
VolumeINR 2B
9
INR 0.134976
1.79%
Market CapINR 19.6B
VolumeINR 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1100
INR 156.79
3.69%
Market CapINR 1.36B
VolumeINR 36.53M
1102
INR 36.89
0.14%
Market CapINR 1.35B
VolumeINR 18.39M
1103
INR 11.88
4.57%
Market CapINR 1.35B
VolumeINR 295,611
1104
INR 1.24
3.97%
Market CapINR 1.35B
VolumeINR 44.39M
1105
INR 2,406.71
4.44%
Market CapINR 1.34B
VolumeINR 13.56M
1106
INR 1.5
3.29%
Market CapINR 1.34B
VolumeINR 11.33M
1107
INR 1.8
5.47%
Market CapINR 1.34B
VolumeINR 53.84M
1108
INR 23.48
0.64%
Market CapINR 1.34B
VolumeINR 480,626
1109
INR 8.35
0.03%
Market CapINR 1.34B
VolumeINR 23.7M
1113
INR 0.00000155
6.33%
Market CapINR 1.33B
VolumeINR 178.66M
1110
INR 2.75
0.78%
Market CapINR 1.33B
VolumeINR 1.48M
1111
INR 266.2
8.71%
Market CapINR 1.33B
VolumeINR 75.05M
1112
INR 13.79
0.38%
Market CapINR 1.32B
VolumeINR 629,391
1114
INR 13.66
0.77%
Market CapINR 1.32B
VolumeINR 966.26M
1115
INR 3.3
0.42%
Market CapINR 1.32B
VolumeINR 125.57M
1116
INR 1,864.85
0.12%
Market CapINR 1.32B
VolumeINR 977.43M
1117
INR 32.89
1.85%
Market CapINR 1.31B
VolumeINR 1.17M
1118
INR 4.25
1.66%
Market CapINR 1.31B
VolumeINR 36.63M
1119
Market CapINR 1.31B
VolumeINR 28.46M
1120
INR 10.56
0.02%
Market CapINR 1.31B
VolumeINR 1.03B
1121
INR 19.39
2.91%
Market CapINR 1.3B
VolumeINR 58.76M
1123
INR 268.88
2.81%
Market CapINR 1.3B
VolumeINR 210.78M
1122
INR 0.721217
0.20%
Market CapINR 1.3B
VolumeINR 10.39B
1125
INR 0.08008
2.20%
Market CapINR 1.29B
VolumeINR 29.15M
1124
INR 0.00000134
3.15%
Market CapINR 1.29B
VolumeINR 1.39B
1126
INR 0.00000822
9.74%
Market CapINR 1.29B
VolumeINR 27.58M
1127
INR 13.49
3.07%
Market CapINR 1.29B
VolumeINR 7.32M
1128
Market CapINR 1.29B
VolumeINR 88.24M
1129
INR 5,582,907
0.79%
Market CapINR 1.28B
VolumeINR 14.85M
1130
INR 333.51
0.71%
Market CapINR 1.27B
VolumeINR 3.71M
1131
INR 2.51
5.79%
Market CapINR 1.27B
VolumeINR 68.16M
1132
INR 53,107
2.06%
Market CapINR 1.27B
VolumeINR 1.9M
1133
INR 0.266655
9.28%
Market CapINR 1.27B
VolumeINR 14.98M
1134
INR 468.07
0.10%
Market CapINR 1.27B
VolumeINR 61.99M
1135
INR 86.35
3.13%
Market CapINR 1.27B
VolumeINR 3.22M
1136
INR 13.15
2.44%
Market CapINR 1.27B
VolumeINR 7.03M
1137
INR 1.3
24.76%
Market CapINR 1.26B
VolumeINR 42.35M
1139
INR 16.07
4.87%
Market CapINR 1.26B
VolumeINR 71.15M
1140
INR 20.4
3.01%
Market CapINR 1.26B
VolumeINR 951.98M
1141
Market CapINR 1.26B
VolumeINR 56.4M
1138
INR 1.37
20.99%
Market CapINR 1.26B
VolumeINR 359.46M
1142
INR 127.97
3.68%
Market CapINR 1.26B
VolumeINR 25.08M
Market CapINR 1.25B
VolumeINR 136.91M
1144
INR 1.54
1.34%
Market CapINR 1.25B
VolumeINR 28,781
1145
INR 85.96
3.07%
Market CapINR 1.25B
VolumeINR 375,975
1146
INR 0.840452
6.41%
Market CapINR 1.25B
VolumeINR 307,639
1147
INR 0.096968
5.50%
Market CapINR 1.24B
VolumeINR 14.72M
1148
INR 33.02
3.24%
Market CapINR 1.24B
VolumeINR 1.53M
1149
INR 87.64
1.13%
Market CapINR 1.24B
VolumeINR 1.09M
1150
INR 9.4
0.12%
Market CapINR 1.24B
VolumeINR 41.27M
1151
INR 0.00129453
2.93%
Market CapINR 1.24B
VolumeINR 12.47M
1152
INR 13.35
2.82%
Market CapINR 1.23B
VolumeINR 84,363
1153
Market CapINR 1.23B
VolumeINR 14.1M
1154
INR 2.03
1.74%
Market CapINR 1.22B
VolumeINR 77.85M
1155
INR 194.99
2.70%
Market CapINR 1.22B
VolumeINR 217.46M
1156
INR 2
10.22%
Market CapINR 1.22B
VolumeINR 11.98B
1157
INR 21.79
1.29%
Market CapINR 1.22B
VolumeINR 1.48M
1158
INR 1.43
10.59%
Market CapINR 1.21B
VolumeINR 38.73M
1160
INR 2.25
1.90%
Market CapINR 1.21B
VolumeINR 21.41M
1159
Market CapINR 1.21B
VolumeINR 11.28M
1161
INR 65.65
0.29%
Market CapINR 1.21B
VolumeINR 1.69M
1162
INR 0.00120412
1.47%
Market CapINR 1.2B
VolumeINR 25.57M
1163
INR 11.54
6.76%
Market CapINR 1.2B
VolumeINR 6.64M
1164
INR 11.08
5.80%
Market CapINR 1.19B
VolumeINR 4.34M
1165
INR 0.53984
0.52%
Market CapINR 1.19B
VolumeINR 3.94M
1166
INR 0.674563
3.94%
Market CapINR 1.18B
VolumeINR 90.99M
1168
INR 7.61
3.46%
Market CapINR 1.18B
VolumeINR 938,879
1169
INR 12.27
0.93%
Market CapINR 1.18B
VolumeINR 6.91M
1167
INR 2.48
0.47%
Market CapINR 1.17B
VolumeINR 210.03M
1170
INR 4.37
4.13%
Market CapINR 1.17B
VolumeINR 3,640
1171
INR 1.69
0.76%
Market CapINR 1.17B
VolumeINR 6.33M
1172
INR 5.78
0.84%
Market CapINR 1.16B
VolumeINR 2.7M
1173
INR 2.19
3.54%
Market CapINR 1.16B
VolumeINR 91.44M
1174
INR 8.48
8.25%
Market CapINR 1.16B
VolumeINR 209.36M
1175
INR 0.0000013
1.44%
Market CapINR 1.16B
VolumeINR 514.17M
1176
INR 2.48
7.74%
Market CapINR 1.15B
VolumeINR 18.63M
1178
INR 0.135634
3.87%
Market CapINR 1.15B
VolumeINR 91.66M
1177
INR 1.15
8.16%
Market CapINR 1.15B
VolumeINR 22.8M
1179
INR 1.14
6.48%
Market CapINR 1.14B
VolumeINR 37.57M
1180
INR 1.14
1.75%
Market CapINR 1.14B
VolumeINR 14.83M
1181
INR 1.14
3.95%
Market CapINR 1.14B
VolumeINR 27.44M
1182
INR 153.01
2.63%
Market CapINR 1.14B
VolumeINR 102.05M
1183
INR 0.00000912
3.81%
Market CapINR 1.14B
VolumeINR 138.76M
1184
INR 0.214606
2.46%
Market CapINR 1.13B
VolumeINR 30.64M
1185
INR 0.121999
1.98%
Market CapINR 1.13B
VolumeINR 3.58M
1186
INR 0.688143
5.12%
Market CapINR 1.13B
VolumeINR 125.8M
1187
INR 1.13
20.42%
Market CapINR 1.12B
VolumeINR 760.5M
1189
INR 0.00000112
1.53%
Market CapINR 1.12B
VolumeINR 25.92M
1188
INR 602.84
4.92%
Market CapINR 1.12B
VolumeINR 8.91M
1190
INR 0.124458
15.09%
Market CapINR 1.12B
VolumeINR 2.54M
1194
INR 33.63
2.17%
Market CapINR 1.12B
VolumeINR 148.53M
1191
INR 17.9
7.40%
Market CapINR 1.12B
VolumeINR 3.65M
1193
INR 6.59
7.40%
Market CapINR 1.12B
VolumeINR 10.63B
1192
INR 3.05
9.46%
Market CapINR 1.12B
VolumeINR 5.25M
1204
INR 0.424993
8.13%
Market CapINR 1.11B
VolumeINR 700,928
1195
INR 6.11
2.60%
Market CapINR 1.11B
VolumeINR 85.26M
1201
INR 0.297895
6.60%
Market CapINR 1.11B
VolumeINR 77.66M
1198
INR 14.08
3.78%
Market CapINR 1.11B
VolumeINR 7.27M
1196
INR 29.03
15.20%
Market CapINR 1.11B
VolumeINR 30.07M
1100
INR 156.79
3.69%
Market CapINR 1.36B
VolumeINR 36.53M
1102
INR 36.89
0.14%
Market CapINR 1.35B
VolumeINR 18.39M

Data provided by Coingecko API