Wise (WISE) Live Price

Wise logo
WISEWise
INR 8.71 -8.48%
Market Cap
INR 363.02M
9.08%
Volume (24)
INR 2,415,315
5.96%
Circulating Supply
41,884,325 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
INR 8.71

Price Change

INR -0.80680698
8.48%
24h Low / 24h High
INR 8.53 / INR 9.54

Trading Volume

INR 2,415,315
5.96%
Volume / Market Cap
0.0066534548
Market Dominance
0.00014067417%
Market Rank
#2082

Wise Supply

Circulating Supply
41,884,324.878 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
INR 363,016,670
9.08%

Fully Diluted
Market Cap

INR 4,708,036,700
4.70%

Wise Price Yesterday

Yesterday's Low / High
INR 8.7245157 / INR 9.4640506
Yesterday's Open / Close
INR 8.7245157 / INR 9.4640506
Yesterday's Change
4.23%
Yesterday's Volume
INR 2,292,541.1

Wise Price History

7d Low / 7d High
INR 0.088421365 / INR 0.11372278
30d Low / 30d High
INR 8.6050549 / INR 9.7101916
90d Low / 90d High
INR 8.4337536 / INR 9.7101916
52 Week Low / 52 Week High
INR 7.5330311 / INR 9.7101916
All Time HighJan 9, 2021 (4 years ago)
INR 70.95
87.78%
All Time LowJun 18, 2022 (2 years ago)
INR 6.34
36.60%

Data provided by Coingecko API

WISE to INR converter

Wise
WiseWISE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to INR)

WISEINR by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (INR)

Date
4/27/2025
INR 9.638015
INR 0
INR 9.710192
INR 8.605055
4/26/2025
INR 8.701432
INR 9.638015
INR 9.592492
INR 8.496799
4/25/2025
INR 8.493423
INR 8.701432
INR 9.512674
INR 8.493423
4/24/2025
INR 9.475794
INR 8.493423
INR 9.475794
INR 8.433754
4/23/2025
INR 9.222905
INR 9.475794
INR 9.5864
INR 8.6179
4/22/2025
INR 7.599536
INR 9.222905
INR 9.266407
INR 7.533031
4/21/2025
INR 7.582954
INR 7.599536
INR 8.727744
INR 7.582954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

4 hours, 44 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,417
0.12%
Market CapINR 1.88T
VolumeINR 30.97B
2
INR 1,791.9
0.67%
Market CapINR 216.47B
VolumeINR 13.22B
4
INR 2.29
1.66%
Market CapINR 133.62B
VolumeINR 4.82B
5
INR 603.39
0.19%
Market CapINR 88.03B
VolumeINR 665.14M
6
INR 147.27
1.66%
Market CapINR 76.24B
VolumeINR 4.26B
8
INR 0.177393
2.14%
Market CapINR 26.44B
VolumeINR 1.43B

Data provided by Coingecko API

More Cryptocurrencies

2080
INR 86.78
0.10%
Market CapINR 363.49M
VolumeINR 0
2081
INR 0.00127301
0%
Market CapINR 368.59M
VolumeINR 13
2078
INR 0.789609
2.40%
Market CapINR 363.12M
VolumeINR 9.49M
2083
INR 1.66
11.61%
Market CapINR 362.76M
VolumeINR 4.75M
2084
INR 9.54
3.10%
Market CapINR 362.67M
VolumeINR 8,993

Data provided by Coingecko API