Wise (WISE) Live Price

Wise logo
WISEWise
INR 16.77 -4.63%
Market Cap
INR 817.03M
5.04%
Volume (24)
INR 3,710,324
15.64%
Circulating Supply
48,891,321 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
INR 16.77

Price Change

INR -0.81470251
4.63%
24h Low / 24h High
INR 16.64 / INR 18.32

Trading Volume

INR 3,710,324
15.64%
Volume / Market Cap
0.0045412472
Market Dominance
0.00026871195%
Market Rank
#1819

Wise Supply

Circulating Supply
48,891,320.899 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
INR 817,027,540
5.04%

Fully Diluted
Market Cap

INR 9,077,572,300
5.08%

Wise Price Yesterday

Yesterday's Low / High
INR 17.007709 / INR 18.201712
Yesterday's Open / Close
INR 18.201712 / INR 17.007709
Yesterday's Change
4.74%
Yesterday's Volume
INR 4,572,721

Wise Price History

7d Low / 7d High
INR 0.18158612 / INR 0.22331139
30d Low / 30d High
INR 16.425695 / INR 18.431429
90d Low / 90d High
INR 15.721091 / INR 19.300034
52 Week Low / 52 Week High
INR 15.721091 / INR 19.333326
All Time HighJan 9, 2021 (4 years ago)
INR 70.95
76.45%
All Time LowJun 18, 2022 (2 years ago)
INR 6.34
163.39%

Data provided by Coingecko API

WISE to INR converter

Wise
WiseWISE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to INR)

WISEINR by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (INR)

Date
1/21/2025
INR 16.507004
INR 0
INR 18.201712
INR 16.425695
1/20/2025
INR 15.979845
INR 16.507004
INR 19.300034
INR 15.721091
1/19/2025
INR 17.619777
INR 15.979845
INR 17.99827
INR 15.890797
1/18/2025
INR 17.517963
INR 17.619777
INR 19.073154
INR 16.880755
1/17/2025
INR 18.332256
INR 17.517963
INR 19.333326
INR 16.996343
1/16/2025
INR 17.800222
INR 18.332256
INR 18.602521
INR 16.710309
1/15/2025
INR 17.59156
INR 17.800222
INR 17.942736
INR 16.483393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 54 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,549
3.50%
Market CapINR 2.09T
VolumeINR 77.17B
2
INR 3,329.34
2.97%
Market CapINR 400.88B
VolumeINR 29.2B
3
INR 3.16
3.00%
Market CapINR 181.97B
VolumeINR 8.01B
5
INR 254.81
7.93%
Market CapINR 123.71B
VolumeINR 10.8B
6
INR 701.95
3.36%
Market CapINR 102.4B
VolumeINR 1.03B
7
INR 0.369876
7.99%
Market CapINR 54.6B
VolumeINR 8.27B

Data provided by Coingecko API

More Cryptocurrencies

1818
INR 0.838966
10.00%
Market CapINR 822.06M
VolumeINR 28.95M
1821
INR 16.75
4.79%
Market CapINR 817.03M
VolumeINR 3.68M
1820
INR 4.7
11.78%
Market CapINR 817.14M
VolumeINR 40.02M
1822
INR 31.52
2.01%
Market CapINR 815.38M
VolumeINR 36.23M
1823
INR 118.14
6.11%
Market CapINR 815.35M
VolumeINR 102.12M

Data provided by Coingecko API