Wise (WISE) Live Price

Wise logo
WISEWise
INR 18.18+ 5.93%
Market Cap
INR 702.83M
5.84%
Volume (24)
INR 4,404,879
15.77%
Circulating Supply
38,651,831 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
INR 18.18

Price Change

INR 1.018
5.93%
24h Low / 24h High
INR 17.02 / INR 20.03

Trading Volume

INR 4,404,879
15.77%
Volume / Market Cap
0.0062673456
Market Dominance
0.00020893327%
Market Rank
#1888

Wise Supply

Circulating Supply
38,651,830.614 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
INR 702,830,080
5.84%

Fully Diluted
Market Cap

INR 9,877,455,100
5.36%

Wise Price Yesterday

Yesterday's Low / High
INR 17.193152 / INR 17.323464
Yesterday's Open / Close
INR 17.323464 / INR 17.193152
Yesterday's Change
5.34%
Yesterday's Volume
INR 4,469,164.7

Wise Price History

7d Low / 7d High
INR 0.16463552 / INR 0.23222234
30d Low / 30d High
INR 17.028075 / INR 18.853369
90d Low / 90d High
INR 15.109663 / INR 19.108514
52 Week Low / 52 Week High
INR 14.148167 / INR 19.108514
All Time HighJan 9, 2021 (4 years ago)
INR 70.95
74.37%
All Time LowJun 18, 2022 (3 years ago)
INR 6.34
186.65%

Data provided by Coingecko API

WISE to INR converter

Wise
WiseWISE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to INR)

WISEINR by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (INR)

Date
7/19/2025
INR 18.469948
INR 0
INR 18.853369
INR 17.028075
7/18/2025
INR 16.808062
INR 18.469948
INR 19.108514
INR 16.808062
7/17/2025
INR 17.766726
INR 16.808062
INR 17.96971
INR 15.737424
7/16/2025
INR 15.061954
INR 17.766726
INR 17.934977
INR 15.031842
7/15/2025
INR 15.510332
INR 15.061954
INR 16.187836
INR 14.148167
7/14/2025
INR 14.430089
INR 15.510332
INR 15.714587
INR 14.430089
7/13/2025
INR 14.237945
INR 14.430089
INR 15.474166
INR 14.237945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 26 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,539
0.57%
Market CapINR 2.36T
VolumeINR 31.48B
2
INR 3,761.18
5.59%
Market CapINR 453.99B
VolumeINR 49.58B
3
INR 3.55
3.45%
Market CapINR 209.76B
VolumeINR 7.02B
5
INR 753.09
2.86%
Market CapINR 109.85B
VolumeINR 1.53B
6
INR 182.46
3.10%
Market CapINR 98.22B
VolumeINR 11.75B
8
INR 0.272816
12.78%
Market CapINR 40.97B
VolumeINR 16.59B

Data provided by Coingecko API

More Cryptocurrencies

1882
Market CapINR 702.84M
VolumeINR 1.34B
1885
Market CapINR 704.85M
VolumeINR 1.45M
1886
INR 19,484.6
1.58%
Market CapINR 704.61M
VolumeINR 12,138
1881
INR 70.37
0.48%
Market CapINR 703.66M
VolumeINR 24.09M
1887
INR 18.92
5.70%
Market CapINR 702.99M
VolumeINR 1,622

Data provided by Coingecko API