Wise (WISE) Live Price

Wise logo
WISEWise
GBP 0.173427+ 11.79%
Market Cap
GBP 6.63M
11.52%
Volume (24)
GBP 44,383
1.69%
Circulating Supply
38,293,185 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
GBP 0.173427

Price Change

GBP 0.01828504
11.79%
24h Low / 24h High
GBP 0.154441 / GBP 0.175355

Trading Volume

GBP 44,383
1.69%
Volume / Market Cap
0.006692059
Market Dominance
0.00023217994%
Market Rank
#1838

Wise Supply

Circulating Supply
38,293,185.169 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
GBP 6,632,189
11.52%

Fully Diluted
Market Cap

GBP 94,080,624
8.26%

Wise Price Yesterday

Yesterday's Low / High
GBP 0.15945979 / GBP 0.16049846
Yesterday's Open / Close
GBP 0.16049846 / GBP 0.15945979
Yesterday's Change
8.41%
Yesterday's Volume
GBP 41,049.763

Wise Price History

7d Low / 7d High
GBP 0.19921897 / GBP 0.2335576
30d Low / 30d High
GBP 0.15444796 / GBP 0.17246267
90d Low / 90d High
GBP 0.14908531 / GBP 0.17246267
52 Week Low / 52 Week High
GBP 0.14681064 / GBP 0.17246267
All Time HighJan 9, 2021 (4 years ago)
GBP 0.712908
75.67%
All Time LowApr 9, 2025 (3 months ago)
GBP 0.061092
183.88%

Data provided by Coingecko API

WISE to GBP converter

Wise
WiseWISE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to GBP)

WISEGBP by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (GBP)

Date
7/27/2025
GBP 0.155499
GBP 0
GBP 0.172463
GBP 0.155142
7/26/2025
GBP 0.166776
GBP 0.155499
GBP 0.168438
GBP 0.154448
7/25/2025
GBP 0.167454
GBP 0.166776
GBP 0.168583
GBP 0.150905
7/24/2025
GBP 0.162779
GBP 0.167454
GBP 0.169194
GBP 0.148955
7/23/2025
GBP 0.170432
GBP 0.162779
GBP 0.170432
GBP 0.146811
7/22/2025
GBP 0.168712
GBP 0.170432
GBP 0.171415
GBP 0.149435
7/21/2025
GBP 0.155418
GBP 0.168712
GBP 0.171505
GBP 0.155418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 57 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,044
0.80%
Market CapGBP 2.37T
VolumeGBP 31.79B
2
GBP 3,848.71
2.35%
Market CapGBP 464.49B
VolumeGBP 30.29B
3
GBP 3.24
1.75%
Market CapGBP 191.55B
VolumeGBP 4.75B
5
GBP 844.38
5.90%
Market CapGBP 117.61B
VolumeGBP 2.4B
6
GBP 188.14
1.10%
Market CapGBP 101.15B
VolumeGBP 7.57B
8
GBP 0.238642
0.37%
Market CapGBP 35.83B
VolumeGBP 2.58B

Data provided by Coingecko API

More Cryptocurrencies

1834
GBP 0.03914005
3.54%
Market CapGBP 6.66M
VolumeGBP 25,419
1835
GBP 0.03534609
1.01%
Market CapGBP 6.65M
VolumeGBP 2,619
1836
GBP 0.753933
0.01%
Market CapGBP 6.64M
VolumeGBP 10,032
1837
GBP 0.323575
3.27%
Market CapGBP 6.63M
VolumeGBP 98,812
1839
GBP 0.03170946
3.92%
Market CapGBP 6.63M
VolumeGBP 97,709

Data provided by Coingecko API