Wise (WISE) Live Price

Wise logo
WISEWise
GBP 0.077556 -4.88%
Market Cap
GBP 3.25M
5.10%
Volume (24)
GBP 22,672
1.30%
Circulating Supply
41,930,214 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
GBP 0.077556

Price Change

GBP -0.003980234
4.88%
24h Low / 24h High
GBP 0.075875 / GBP 0.083947

Trading Volume

GBP 22,672
1.30%
Volume / Market Cap
0.0069754119
Market Dominance
0.00014313334%
Market Rank
#2052

Wise Supply

Circulating Supply
41,930,213.687 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
GBP 3,250,274
5.10%

Fully Diluted
Market Cap

GBP 42,107,326
0.77%

Wise Price Yesterday

Yesterday's Low / High
GBP 0.076757571 / GBP 0.077083055
Yesterday's Open / Close
GBP 0.076757571 / GBP 0.077083055
Yesterday's Change
0.83%
Yesterday's Volume
GBP 22,906.84

Wise Price History

7d Low / 7d High
GBP 0.088421365 / GBP 0.11213948
30d Low / 30d High
GBP 0.074777622 / GBP 0.083621513
90d Low / 90d High
GBP 0.066383106 / GBP 0.084521884
52 Week Low / 52 Week High
GBP 0.066100187 / GBP 0.084521884
All Time HighJan 9, 2021 (4 years ago)
GBP 0.712908
89.18%
All Time LowApr 9, 2025 (17 days ago)
GBP 0.061092
26.27%

Data provided by Coingecko API

WISE to GBP converter

Wise
WiseWISE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to GBP)

WISEGBP by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (GBP)

Date
4/25/2025
GBP 0.074778
GBP 0
GBP 0.083622
GBP 0.074778
4/24/2025
GBP 0.083555
GBP 0.074778
GBP 0.083555
GBP 0.074304
4/23/2025
GBP 0.081531
GBP 0.083555
GBP 0.084522
GBP 0.076108
4/22/2025
GBP 0.06672
GBP 0.081531
GBP 0.081936
GBP 0.0661
4/21/2025
GBP 0.066697
GBP 0.06672
GBP 0.076551
GBP 0.066621
4/20/2025
GBP 0.069024
GBP 0.066697
GBP 0.074898
GBP 0.066772
4/19/2025
GBP 0.074457
GBP 0.069024
GBP 0.076421
GBP 0.067141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

21 hours, 19 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,974
1.80%
Market CapGBP 1.89T
VolumeGBP 38.06B
2
GBP 1,807.48
2.96%
Market CapGBP 218.19B
VolumeGBP 15.74B
4
GBP 2.19
0.39%
Market CapGBP 128.08B
VolumeGBP 3.14B
5
GBP 604
0.66%
Market CapGBP 88.12B
VolumeGBP 963.22M
6
GBP 152.03
0.31%
Market CapGBP 78.67B
VolumeGBP 4.89B
8
GBP 0.190095
5.74%
Market CapGBP 28.31B
VolumeGBP 2.03B

Data provided by Coingecko API

More Cryptocurrencies

2049
GBP 0.00011803
11.18%
Market CapGBP 3.28M
VolumeGBP 407,001
2050
GBP 0.157746
37.77%
Market CapGBP 3.26M
VolumeGBP 885,818
2051
GBP 0.02445075
4.25%
Market CapGBP 3.25M
VolumeGBP 1,209
2053
GBP 0.046735
8.01%
Market CapGBP 3.25M
VolumeGBP 588,892
2054
GBP 0.00032263
26.80%
Market CapGBP 3.25M
VolumeGBP 174,137

Data provided by Coingecko API