Wise (WISE) Live Price

Wise logo
WISEWise
GBP 0.193579+ 5.40%
Market Cap
GBP 7.05M
4.90%
Volume (24)
GBP 70,016
0.48%
Circulating Supply
36,407,119 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
GBP 0.193579

Price Change

GBP 0.00991181
5.40%
24h Low / 24h High
GBP 0.182115 / GBP 0.203809

Trading Volume

GBP 70,016
0.48%
Volume / Market Cap
0.0099378529
Market Dominance
0.00024484758%
Market Rank
#1829

Wise Supply

Circulating Supply
36,407,119.218 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
GBP 7,045,385
4.90%

Fully Diluted
Market Cap

GBP 105,119,480
4.26%

Wise Price Yesterday

Yesterday's Low / High
GBP 0.20185862 / GBP 0.20239998
Yesterday's Open / Close
GBP 0.20185862 / GBP 0.20239998
Yesterday's Change
4.23%
Yesterday's Volume
GBP 72,723.705

Wise Price History

7d Low / 7d High
GBP 0.23755588 / GBP 0.28463402
30d Low / 30d High
GBP 0.18249525 / GBP 0.20681183
90d Low / 90d High
GBP 0.18249525 / GBP 0.21213631
52 Week Low / 52 Week High
GBP 0.174748 / GBP 0.21213631
All Time HighJan 9, 2021 (4 years ago)
GBP 0.712908
72.83%
All Time LowApr 9, 2025 (4 months ago)
GBP 0.061092
217.09%

Data provided by Coingecko API

WISE to GBP converter

Wise
WiseWISE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WISE Safely with 3Commas

Use a proven backtested strategy for WISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wise Price Chart (WISE to GBP)

    WISEGBP by TradingView

    Wise Exchanges

    Instant crypto to crypto exchange coming soon!

    Wise Historical Price Data (GBP)

    Date
    8/26/2025
    GBP 0.195221
    GBP 0
    GBP 0.203035
    GBP 0.182495
    8/25/2025
    GBP 0.205491
    GBP 0.195221
    GBP 0.206812
    GBP 0.18366
    8/24/2025
    GBP 0.203899
    GBP 0.205491
    GBP 0.212136
    GBP 0.203529
    8/23/2025
    GBP 0.206134
    GBP 0.203899
    GBP 0.206134
    GBP 0.200424
    8/22/2025
    GBP 0.181994
    GBP 0.206134
    GBP 0.207659
    GBP 0.181994
    8/21/2025
    GBP 0.187098
    GBP 0.181994
    GBP 0.187345
    GBP 0.181764
    8/20/2025
    GBP 0.174748
    GBP 0.187098
    GBP 0.187855
    GBP 0.174748

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 21 minutes and 22 seconds

    Explore Our Other Products for WISE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,574
    1.37%
    Market CapGBP 2.22T
    VolumeGBP 39.78B
    2
    GBP 4,627.45
    4.32%
    Market CapGBP 558.62B
    VolumeGBP 40.99B
    3
    GBP 3.02
    3.96%
    Market CapGBP 179.25B
    VolumeGBP 6.68B
    5
    GBP 864.62
    2.17%
    Market CapGBP 120.33B
    VolumeGBP 1.36B
    6
    GBP 204.94
    9.12%
    Market CapGBP 110.72B
    VolumeGBP 8.63B
    9
    GBP 0.22171
    4.88%
    Market CapGBP 33.33B
    VolumeGBP 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    1827
    GBP 0.743441
    0.08%
    Market CapGBP 7.06M
    VolumeGBP 176,450
    1828
    GBP 0.00705487
    5.54%
    Market CapGBP 7.05M
    VolumeGBP 14,496
    1818
    GBP 0.007053
    18.92%
    Market CapGBP 7.05M
    VolumeGBP 905,161
    1830
    GBP 0.00703516
    2.69%
    Market CapGBP 7.03M
    VolumeGBP 17,221
    1831
    GBP 0.02610489
    8.40%
    Market CapGBP 7.02M
    VolumeGBP 722,822

    Data provided by Coingecko API