Wise (WISE) Live Price

Wise logo
WISEWise
GBP 0.164831+ 9.50%
Market Cap
GBP 7.76M
9.27%
Volume (24)
GBP 45,604
7.55%
Circulating Supply
47,076,608 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
GBP 0.164831

Price Change

GBP 0.01429733
9.50%
24h Low / 24h High
GBP 0.150533 / GBP 0.166358

Trading Volume

GBP 45,604
7.55%
Volume / Market Cap
0.0058800791
Market Dominance
0.00026365055%
Market Rank
#1714

Wise Supply

Circulating Supply
47,076,607.907 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
GBP 7,755,678
9.27%

Fully Diluted
Market Cap

GBP 89,491,012
4.17%

Wise Price Yesterday

Yesterday's Low / High
GBP 0.15199562 / GBP 0.16431476
Yesterday's Open / Close
GBP 0.16431476 / GBP 0.15199562
Yesterday's Change
4.22%
Yesterday's Volume
GBP 53,654.399

Wise Price History

7d Low / 7d High
GBP 0.1773311 / GBP 0.21304949
30d Low / 30d High
GBP 0.14811882 / GBP 0.16431476
90d Low / 90d High
GBP 0.1425391 / GBP 0.16431476
52 Week Low / 52 Week High
GBP 0.1425391 / GBP 0.17079219
All Time HighJan 9, 2021 (4 years ago)
GBP 0.712908
76.87%
All Time LowJun 18, 2022 (2 years ago)
GBP 0.066567
147.70%

Data provided by Coingecko API

WISE to GBP converter

Wise
WiseWISE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to GBP)

WISEGBP by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (GBP)

Date
1/30/2025
GBP 0.148119
GBP 0
GBP 0.164315
GBP 0.148119
1/29/2025
GBP 0.143259
GBP 0.148119
GBP 0.159783
GBP 0.143259
1/28/2025
GBP 0.155607
GBP 0.143259
GBP 0.162395
GBP 0.142539
1/27/2025
GBP 0.163266
GBP 0.155607
GBP 0.163266
GBP 0.145216
1/26/2025
GBP 0.154006
GBP 0.163266
GBP 0.170651
GBP 0.153509
1/25/2025
GBP 0.168112
GBP 0.154006
GBP 0.169177
GBP 0.152707
1/24/2025
GBP 0.167906
GBP 0.168112
GBP 0.170792
GBP 0.158174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 2 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,363
0.08%
Market CapGBP 2.07T
VolumeGBP 39.06B
2
GBP 3,250.9
3.26%
Market CapGBP 391.85B
VolumeGBP 18.88B
3
GBP 3.1
0.15%
Market CapGBP 178.86B
VolumeGBP 4.21B
5
GBP 237.14
0.10%
Market CapGBP 115.39B
VolumeGBP 4.92B
6
GBP 677.72
0.69%
Market CapGBP 98.83B
VolumeGBP 527.62M
8
GBP 0.328805
0.46%
Market CapGBP 48.59B
VolumeGBP 1.2B

Data provided by Coingecko API

More Cryptocurrencies

1710
GBP 0.00000781
3.71%
Market CapGBP 7.81M
VolumeGBP 321,945
1711
GBP 0.078117
3.80%
Market CapGBP 7.81M
VolumeGBP 1.16M
1712
GBP 7.8
10.05%
Market CapGBP 7.8M
VolumeGBP 156,154
1718
GBP 0.00000001
19.49%
Market CapGBP 7.76M
VolumeGBP 281,884
1713
GBP 0.467663
13.76%
Market CapGBP 7.74M
VolumeGBP 135,267

Data provided by Coingecko API