Witnet (WIT) Live Price

Witnet logo
WITWitnet
ETH 0+ 1.23%
Market Cap
ETH 304
1.23%
Volume (24)
ETH 22
0.29%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
ETH <0.000001

Price Change

ETH <0.000001
1.23%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 21.861462
0.29%
Volume / Market Cap
0.071837794
Market Dominance
0.000034843437%
Market Rank
#3731

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
ETH 304.317
1.23%

Fully Diluted
Market Cap

ETH 570.768
0.86%

Witnet Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.86%
Yesterday's Volume
ETH 22.126892

Witnet Price History

7d Low / 7d High
ETH 0.0010095956 / ETH 0.0010480043
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighJan 27, 2022 (3 years ago)
ETH 0.00001504
98.48%
All Time LowJun 10, 2025 (2 months ago)
ETH <0.000001
15.86%

Data provided by Coingecko API

WIT to ETH converter

Witnet
WitnetWIT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIT Safely with 3Commas

Use a proven backtested strategy for WIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Witnet Price Chart (WIT to ETH)

    WITETH by TradingView

    Witnet Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.000001
    WIT/ETH
    ETH 0.000001
    ETH 0
    Recently

    Witnet Historical Price Data (ETH)

    Date
    8/27/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/26/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/25/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/24/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/23/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/22/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/21/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 1 minute and 7 seconds

    Explore Our Other Products for WIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,889
    1.82%
    Market CapETH 2.25T
    VolumeETH 37.27B
    2
    eth
    EthereumETH
    ETH 4,586.12
    0.22%
    Market CapETH 553.41B
    VolumeETH 32.87B
    3
    ETH 3
    0.36%
    Market CapETH 178.41B
    VolumeETH 6.12B
    5
    ETH 866.01
    0.95%
    Market CapETH 120.54B
    VolumeETH 1.46B
    6
    ETH 212.13
    3.97%
    Market CapETH 114.7B
    VolumeETH 13.51B
    9
    ETH 0.223025
    1.18%
    Market CapETH 33.59B
    VolumeETH 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    3726
    ETH 0.00000031
    4.87%
    Market CapETH 305
    VolumeETH 22
    3728
    ETH 0.0000003
    0.94%
    Market CapETH 305
    VolumeETH 4
    3727
    ETH 0.00004511
    60.69%
    Market CapETH 305
    VolumeETH 0
    3729
    ETH 0.00000003
    13.64%
    Market CapETH 304
    VolumeETH 18
    3732
    ETH 0.0000197
    0%
    Market CapETH 316
    VolumeETH 0

    Data provided by Coingecko API