Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
$0.000392 -2.99%
Market Cap
$41,010
3.45%
Volume (24)
$13,588
2.80%
Circulating Supply
105,126,240 WZRD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WZRD price Statistics

Wizardia Price Today

Wizardia Price
$0.00039179

Price Change

$-0.000012054873
2.99%
24h Low / 24h High
$0.00038315 / $0.00040416

Trading Volume

$13,587.9
2.80%
Volume / Market Cap
0.33133138
Market Dominance
0.0000014944693%
Market Rank
#7406

Wizardia Supply

Circulating Supply
105,126,240.943 WZRD
Total Supply
300,000,000 WZRD
Max Supply
300,000,000 WZRD

Wizardia Market Cap

Market Cap
$41,010
3.45%

Fully Diluted
Market Cap

$117,032
1.76%

Wizardia Price Yesterday

Yesterday's Low / High
$0.00039674682 / $0.00039746301
Yesterday's Open / Close
$0.00039674682 / $0.00039746301
Yesterday's Change
1.34%
Yesterday's Volume
$15,232.941

Wizardia Price History

7d Low / 7d High
$0.00039093802 / $0.00046429376
30d Low / 30d High
$0.00039094594 / $0.00040812773
90d Low / 90d High
$0.00039094594 / $0.00043032451
52 Week Low / 52 Week High
$0.00039094594 / $0.00047034904
All Time HighApr 6, 2022 (4 years ago)
$0.520856
99.92%
All Time LowFeb 4, 2026 (3 months ago)
$0.00024305
61.17%

Data provided by Coingecko API

WZRD to USD converter

Wizardia
WizardiaWZRD
USD
USDUSD

Data provided by Coingecko API

Real-Time Wizardia Price Chart (WZRD to USD)

WZRDUSD by TradingView

Wizardia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000392
WZRD/USDT
$0.000005
$13,546
Recently

Wizardia Historical Price Data (USD)

Date
5/29/2026
$0.000404
$0
$0.000404
$0.000391
5/28/2026
$0.000417
$0.000404
$0.000418
$0.000403
5/27/2026
$0.000429
$0.000417
$0.000429
$0.000417
5/26/2026
$0.000429
$0.000429
$0.000431
$0.000429
5/25/2026
$0.000427
$0.000429
$0.000435
$0.000422
5/24/2026
$0.000428
$0.000427
$0.000438
$0.000425
5/23/2026
$0.00047
$0.000428
$0.00047
$0.000428

Data provided by Coingecko API

WZRD Price Live Data

The live price of WZRD is $ 0.000392 per (WZRD/USD) today with a current market cap of 41,010 USD. 24-hour trading volume is $ 13,588 USD. WZRD to USD price is updated in real-time. Wizardia is -2.99% in the last 24 hours. It has a circulating supply of $ 105,126,240 WZRD.

Wizardia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WZRD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

15 hours, 37 minutes and 18 seconds

Explore Our Other Products for WZRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,466
0.01%
Market Cap$1.47T
Volume$33.25B
2
$2,014.52
0.34%
Market Cap$243.12B
Volume$13.18B
4
$671.18
5.51%
Market Cap$90.41B
Volume$1.14B
5
$1.34
2.21%
Market Cap$83.23B
Volume$2.36B
7
$82.35
0.32%
Market Cap$47.64B
Volume$2.4B
10
$0.1
1.73%
Market Cap$15.63B
Volume$721.01M

Data provided by Coingecko API

More Cryptocurrencies

7403
$0.00004103
4.03%
Market Cap$41,044
Volume$162
7404
$0.00000041
0.24%
Market Cap$41,029
Volume$11
Market Cap$41,028
Volume$187
7408
$0.0000507
0%
Market Cap$40,999
Volume$1
7409
$0.00025487
117.40%
Market Cap$40,970
Volume$86,315

Data provided by Coingecko API