Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
INR 0.052516+ 0.20%
Market Cap
INR 5.52M
0.18%
Volume (24)
INR 63,469
1.40%
Circulating Supply
105,126,240 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Wizardia Price Today

Wizardia Price
INR 0.052516

Price Change

INR 0.00010545
0.20%
24h Low / 24h High
INR 0.05109 / INR 0.054871

Trading Volume

INR 63,469
1.40%
Volume / Market Cap
0.011496418
Market Dominance
0.0000022786608%
Market Rank
#6706

Wizardia Supply

Circulating Supply
105,126,240.943 WZRD
Total Supply
300,000,000 WZRD
Max Supply
300,000,000 WZRD

Wizardia Market Cap

Market Cap
INR 5,520,763
0.18%

Fully Diluted
Market Cap

INR 15,754,667
0.01%

Wizardia Price Yesterday

Yesterday's Low / High
INR 0.052501699 / INR 0.05253857
Yesterday's Open / Close
INR 0.052501699 / INR 0.05253857
Yesterday's Change
0.01%
Yesterday's Volume
INR 63,452.685

Wizardia Price History

7d Low / 7d High
INR 0.00051494765 / INR 0.00072680605
30d Low / 30d High
INR 0.045039282 / INR 0.054770008
90d Low / 90d High
INR 0.045039282 / INR 0.054770008
52 Week Low / 52 Week High
INR 0.045039282 / INR 0.063285765
All Time HighApr 6, 2022 (2 years ago)
INR 39.34
99.87%
All Time LowMar 2, 2025 (1 days ago)
INR 0.04500476
16.85%

Data provided by Coingecko API

WZRD to INR converter

Wizardia
WizardiaWZRD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wizardia Price Chart (WZRD to INR)

WZRDINR by TradingView

Wizardia Exchanges

Instant crypto to crypto exchange coming soon!

Wizardia Historical Price Data (INR)

Date
3/3/2025
INR 0.052464
INR 0
INR 0.05477
INR 0.05109
3/2/2025
INR 0.048108
INR 0.052464
INR 0.052648
INR 0.045039
3/1/2025
INR 0.048487
INR 0.048108
INR 0.048599
INR 0.047723
2/28/2025
INR 0.04911
INR 0.048487
INR 0.049425
INR 0.047078
2/27/2025
INR 0.049965
INR 0.04911
INR 0.051161
INR 0.047989
2/26/2025
INR 0.063123
INR 0.049965
INR 0.063246
INR 0.046783
2/25/2025
INR 0.063133
INR 0.063123
INR 0.063286
INR 0.0614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 23 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,518
7.89%
Market CapINR 1.7T
VolumeINR 72.09B
2
INR 2,109.67
14.02%
Market CapINR 255.09B
VolumeINR 33.37B
4
INR 2.34
16.92%
Market CapINR 135.48B
VolumeINR 13.97B
5
INR 569.24
8.05%
Market CapINR 83.08B
VolumeINR 1.49B
6
INR 140.84
18.82%
Market CapINR 71.59B
VolumeINR 10.37B
9
INR 0.195982
15.62%
Market CapINR 29.04B
VolumeINR 2.83B

Data provided by Coingecko API

More Cryptocurrencies

6701
INR 0.03185447
0.15%
Market CapINR 5.55M
VolumeINR 12,957
6702
INR 5.55
0%
Market CapINR 5.55M
VolumeINR 61,011
6705
INR 0.00017201
0%
Market CapINR 5.5M
VolumeINR 27
6707
INR 0.00005521
0%
Market CapINR 5.52M
VolumeINR 129
6708
INR 0.01961544
16.84%
Market CapINR 5.51M
VolumeINR 4.72M

Data provided by Coingecko API