Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
INR 0.110863+ 12.44%
Market Cap
INR 11.64M
12.30%
Volume (24)
INR 5,216,069
4.67%
Circulating Supply
105,126,240 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Wizardia Price Today

Wizardia Price
INR 0.110863

Price Change

INR 0.01226479
12.44%
24h Low / 24h High
INR 0.098486 / INR 0.111888

Trading Volume

INR 5,216,069
4.67%
Volume / Market Cap
0.44811343
Market Dominance
0.0000036855679%
Market Rank
#6177

Wizardia Supply

Circulating Supply
105,126,240.943 WZRD
Total Supply
300,000,000 WZRD
Max Supply
300,000,000 WZRD

Wizardia Market Cap

Market Cap
INR 11,640,064
12.30%

Fully Diluted
Market Cap

INR 33,217,389
12.29%

Wizardia Price Yesterday

Yesterday's Low / High
INR 0.098601597 / INR 0.098609412
Yesterday's Open / Close
INR 0.098609412 / INR 0.098601597
Yesterday's Change
12.43%
Yesterday's Volume
INR 6,723,925.5

Wizardia Price History

7d Low / 7d High
INR 0.0011370056 / INR 0.0012901225
30d Low / 30d High
INR 0.098506189 / INR 0.10293547
90d Low / 90d High
INR 0.098506189 / INR 0.10829178
52 Week Low / 52 Week High
INR 0.098506189 / INR 0.11151412
All Time HighApr 6, 2022 (2 years ago)
INR 39.34
99.72%
All Time LowOct 5, 2023 (1 years ago)
INR 0.090992
22.14%

Data provided by Coingecko API

WZRD to INR converter

Wizardia
WizardiaWZRD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wizardia Price Chart (WZRD to INR)

WZRDINR by TradingView

Wizardia Exchanges

Instant crypto to crypto exchange coming soon!

Wizardia Historical Price Data (INR)

Date
1/29/2025
INR 0.102389
INR 0
INR 0.102389
INR 0.098506
1/28/2025
INR 0.100388
INR 0.102389
INR 0.105338
INR 0.09944
1/27/2025
INR 0.105963
INR 0.100388
INR 0.105963
INR 0.100494
1/26/2025
INR 0.105186
INR 0.105963
INR 0.108642
INR 0.104275
1/25/2025
INR 0.106731
INR 0.105186
INR 0.106755
INR 0.104654
1/24/2025
INR 0.108431
INR 0.106731
INR 0.108991
INR 0.105791
1/23/2025
INR 0.108794
INR 0.108431
INR 0.111514
INR 0.108689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 19 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,199
1.38%
Market CapINR 2.08T
VolumeINR 39.83B
2
INR 3,254.23
3.29%
Market CapINR 391.81B
VolumeINR 19.75B
3
INR 3.14
1.38%
Market CapINR 180.91B
VolumeINR 4.4B
5
INR 240.98
2.79%
Market CapINR 117.19B
VolumeINR 5.36B
6
INR 679.05
0.94%
Market CapINR 99.01B
VolumeINR 543.78M
8
INR 0.33293
0.89%
Market CapINR 49.17B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

6174
INR 0.16264
9.37%
Market CapINR 11.69M
VolumeINR 138,313
6175
INR 0.01166769
27.70%
Market CapINR 11.66M
VolumeINR 2.64M
6176
INR 0.186758
4.48%
Market CapINR 11.66M
VolumeINR 645,763
6178
INR 0.00000003
1.55%
Market CapINR 11.63M
VolumeINR 93
6183
INR 0.01163929
7.63%
Market CapINR 11.62M
VolumeINR 344,421

Data provided by Coingecko API