Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
INR 0.051546 -0.23%
Market Cap
INR 5.42M
0.23%
Volume (24)
INR 6,841,784
1.05%
Circulating Supply
105,126,240 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Wizardia Price Today

Wizardia Price
INR 0.051546

Price Change

INR -0.0001198134
0.23%
24h Low / 24h High
INR 0.051537 / INR 0.051666

Trading Volume

INR 6,841,784
1.05%
Volume / Market Cap
1.2625957
Market Dominance
0.0000016108767%
Market Rank
#7650

Wizardia Supply

Circulating Supply
105,126,240.943 WZRD
Total Supply
300,000,000 WZRD
Max Supply
300,000,000 WZRD

Wizardia Market Cap

Market Cap
INR 5,418,824
0.23%

Fully Diluted
Market Cap

INR 15,463,762
0.08%

Wizardia Price Yesterday

Yesterday's Low / High
INR 0.051583756 / INR 0.051589173
Yesterday's Open / Close
INR 0.051589173 / INR 0.051583756
Yesterday's Change
0.08%
Yesterday's Volume
INR 6,101,343.6

Wizardia Price History

7d Low / 7d High
INR 0.00059841957 / INR 0.00060104996
30d Low / 30d High
INR 0.051574741 / INR 0.051709544
90d Low / 90d High
INR 0.051435955 / INR 0.051715837
52 Week Low / 52 Week High
INR 0.051435955 / INR 0.051715837
All Time HighApr 6, 2022 (3 years ago)
INR 39.34
99.87%
All Time LowMar 18, 2025 (4 months ago)
INR 0.04147514
24.28%

Data provided by Coingecko API

WZRD to INR converter

Wizardia
WizardiaWZRD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wizardia Price Chart (WZRD to INR)

WZRDINR by TradingView

Wizardia Exchanges

Instant crypto to crypto exchange coming soon!

Wizardia Historical Price Data (INR)

Date
7/19/2025
INR 0.051672
INR 0
INR 0.051697
INR 0.051575
7/18/2025
INR 0.051628
INR 0.051672
INR 0.051716
INR 0.051568
7/17/2025
INR 0.051527
INR 0.051628
INR 0.051645
INR 0.051499
7/16/2025
INR 0.051582
INR 0.051527
INR 0.051622
INR 0.051436
7/15/2025
INR 0.051571
INR 0.051582
INR 0.051607
INR 0.051448
7/14/2025
INR 0.051501
INR 0.051571
INR 0.05162
INR 0.051481
7/13/2025
INR 0.051572
INR 0.051501
INR 0.051591
INR 0.051493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 14 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,671
0.36%
Market CapINR 2.36T
VolumeINR 28.27B
2
INR 3,767.83
5.90%
Market CapINR 454.72B
VolumeINR 41.92B
3
INR 3.52
3.09%
Market CapINR 208.51B
VolumeINR 6.33B
5
INR 748.64
2.37%
Market CapINR 109.2B
VolumeINR 1.34B
6
INR 181.29
2.46%
Market CapINR 97.54B
VolumeINR 11.44B
8
INR 0.251828
3.71%
Market CapINR 37.82B
VolumeINR 11.27B

Data provided by Coingecko API

More Cryptocurrencies

7647
INR 0.632969
3.72%
Market CapINR 5.43M
VolumeINR 30,587
7648
INR 0.00543431
0.08%
Market CapINR 5.42M
VolumeINR 58,344
7649
INR 0.00542327
1.05%
Market CapINR 5.42M
VolumeINR 14,960
7651
INR 0.00541833
19.62%
Market CapINR 5.42M
VolumeINR 213,171
7652
INR 0.00016354
0%
Market CapINR 5.4M
VolumeINR 2,985

Data provided by Coingecko API