Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
INR 0.0387 -0.38%
Market Cap
INR 4.07M
0.27%
Volume (24)
INR 1,476,048
1.36%
Circulating Supply
105,126,240 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Wizardia Price Today

Wizardia Price
INR 0.03869968

Price Change

INR -0.00014819829
0.38%
24h Low / 24h High
INR 0.03862874 / INR 0.03891121

Trading Volume

INR 1,476,048
1.36%
Volume / Market Cap
0.36281226
Market Dominance
0.0000011636821%
Market Rank
#8602

Wizardia Supply

Circulating Supply
105,126,240.943 WZRD
Total Supply
300,000,000 WZRD
Max Supply
300,000,000 WZRD

Wizardia Market Cap

Market Cap
INR 4,068,352
0.27%

Fully Diluted
Market Cap

INR 11,609,905
0.08%

Wizardia Price Yesterday

Yesterday's Low / High
INR 0.03866329 / INR 0.03867139
Yesterday's Open / Close
INR 0.03867139 / INR 0.03866329
Yesterday's Change
0.08%
Yesterday's Volume
INR 1,503,336.7

Wizardia Price History

7d Low / 7d High
INR 0.00040071156 / INR 0.00050175439
30d Low / 30d High
INR 0.03866329 / INR 0.038846953
90d Low / 90d High
INR 0.03866329 / INR 0.039124858
52 Week Low / 52 Week High
INR 0.035137796 / INR 0.044028548
All Time HighApr 6, 2022 (3 years ago)
INR 39.34
99.90%
All Time LowAug 27, 2025 (4 days ago)
INR 0.03513163
10.12%

Data provided by Coingecko API

WZRD to INR converter

Wizardia
WizardiaWZRD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WZRD Safely with 3Commas

Use a proven backtested strategy for WZRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wizardia Price Chart (WZRD to INR)

    WZRDINR by TradingView

    Wizardia Exchanges

    Instant crypto to crypto exchange coming soon!

    Wizardia Historical Price Data (INR)

    Date
    8/31/2025
    INR 0.038826
    INR 0
    INR 0.038847
    INR 0.038663
    8/30/2025
    INR 0.039059
    INR 0.038826
    INR 0.039061
    INR 0.038807
    8/29/2025
    INR 0.038829
    INR 0.039059
    INR 0.039125
    INR 0.038829
    8/28/2025
    INR 0.038897
    INR 0.038829
    INR 0.038916
    INR 0.03881
    8/27/2025
    INR 0.035586
    INR 0.038897
    INR 0.044029
    INR 0.035138
    8/26/2025
    INR 0.035735
    INR 0.035586
    INR 0.035793
    INR 0.035584
    8/25/2025
    INR 0.037745
    INR 0.035735
    INR 0.038077
    INR 0.035447

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 49 minutes and 34 seconds

    Explore Our Other Products for WZRD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,558
    1.42%
    Market CapINR 2.14T
    VolumeINR 29.45B
    2
    INR 4,402.27
    1.73%
    Market CapINR 531.51B
    VolumeINR 23.64B
    4
    INR 2.74
    3.92%
    Market CapINR 163.04B
    VolumeINR 4.33B
    5
    INR 855.26
    0.81%
    Market CapINR 119.09B
    VolumeINR 885.55M
    6
    INR 197.89
    3.67%
    Market CapINR 107.16B
    VolumeINR 5.78B
    10
    INR 0.210042
    4.61%
    Market CapINR 31.7B
    VolumeINR 1.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    8601
    INR 0.00055967
    0%
    Market CapINR 4.01M
    VolumeINR 88
    8603
    INR 0.03869968
    0.38%
    Market CapINR 4.07M
    VolumeINR 1.48M
    8604
    INR 0.0040639
    0%
    Market CapINR 4.06M
    VolumeINR 370
    8606
    INR 0.00404503
    3.44%
    Market CapINR 4.06M
    VolumeINR 20,429
    8605
    INR 0.00508065
    7.90%
    Market CapINR 4.05M
    VolumeINR 242,463
    8607
    INR 0.00722381
    0%
    Market CapINR 4.02M
    VolumeINR 551
    8609
    INR 0.00408417
    9.65%
    Market CapINR 4.05M
    VolumeINR 93,261
    8608
    INR 0.00411592
    2.18%
    Market CapINR 4.04M
    VolumeINR 143
    8610
    INR 0.08591
    0%
    Market CapINR 3.93M
    VolumeINR 28,029
    8611
    INR 0.00402569
    0.63%
    Market CapINR 4.03M
    VolumeINR 375
    8613
    INR 0.00402757
    0.35%
    Market CapINR 4.02M
    VolumeINR 34,593
    8612
    INR 0.00094618
    6.65%
    Market CapINR 4.02M
    VolumeINR 3,404
    8614
    INR 0.00402192
    0%
    Market CapINR 4.02M
    VolumeINR 10,824
    8615
    INR 0.0040293
    7.08%
    Market CapINR 4.02M
    VolumeINR 145,664
    8617
    INR 0.00000022
    0%
    Market CapINR 4M
    VolumeINR 308
    8618
    INR 0.00400917
    0.19%
    Market CapINR 4.01M
    VolumeINR 1,124
    8620
    INR 0.00004009
    2.98%
    Market CapINR 4.01M
    VolumeINR 598
    8621
    INR 0.00660185
    4.35%
    Market CapINR 4.01M
    VolumeINR 16,710
    8619
    INR 0.00401524
    4.21%
    Market CapINR 4.01M
    VolumeINR 9,657
    Market CapINR 4.01M
    VolumeINR 163,196
    8745
    INR 0.081705
    5.83%
    Market CapINR 4M
    VolumeINR 1.93M
    8622
    INR 0.335751
    0.30%
    Market CapINR 4M
    VolumeINR 5,379
    8623
    INR 0.0044965
    2.62%
    Market CapINR 4M
    VolumeINR 5,128
    Market CapINR 3.99M
    VolumeINR 42,117
    8625
    INR 0.00531208
    0%
    Market CapINR 3.99M
    VolumeINR 607
    8626
    INR 0.637962
    0.15%
    Market CapINR 3.99M
    VolumeINR 2,008
    8627
    INR 0.00398061
    0%
    Market CapINR 3.98M
    VolumeINR 3,357
    8629
    INR 0.00395945
    3.98%
    Market CapINR 3.98M
    VolumeINR 12,181
    8628
    INR 0.00402474
    2.19%
    Market CapINR 3.98M
    VolumeINR 5,758
    8630
    INR 0.056913
    0%
    Market CapINR 3.94M
    VolumeINR 7,027
    8631
    INR 0.00397376
    1.11%
    Market CapINR 3.97M
    VolumeINR 90
    8634
    INR 0.0040261
    3.90%
    Market CapINR 3.96M
    VolumeINR 1,957
    8633
    INR 0.00396479
    1.26%
    Market CapINR 3.96M
    VolumeINR 14,089
    8635
    INR 0.235741
    0.52%
    Market CapINR 3.96M
    VolumeINR 896
    8639
    INR 0.790539
    1.35%
    Market CapINR 3.96M
    VolumeINR 548
    8637
    INR 0.00395229
    0.24%
    Market CapINR 3.95M
    VolumeINR 115
    Market CapINR 3.95M
    VolumeINR 70,615
    8638
    INR 0.00393221
    2.95%
    Market CapINR 3.95M
    VolumeINR 4,859
    8640
    INR 0.188088
    1.64%
    Market CapINR 3.95M
    VolumeINR 111
    8641
    INR 1.99
    1.03%
    Market CapINR 3.95M
    VolumeINR 1.49M
    8642
    INR 0.099287
    4.93%
    Market CapINR 3.94M
    VolumeINR 200,990
    8643
    INR 0.00000011
    8.20%
    Market CapINR 3.94M
    VolumeINR 1,811
    8644
    INR 0.00406015
    4.16%
    Market CapINR 3.94M
    VolumeINR 7,591
    8646
    INR 0.00392146
    4.19%
    Market CapINR 3.94M
    VolumeINR 10,584
    8645
    INR 0.00393463
    1.39%
    Market CapINR 3.93M
    VolumeINR 17,539
    8636
    INR 0.0039351
    4.76%
    Market CapINR 3.94M
    VolumeINR 23,710
    8647
    INR 0.01517032
    0%
    Market CapINR 3.93M
    VolumeINR 415
    8653
    INR 0.03252419
    3.01%
    Market CapINR 3.93M
    VolumeINR 12,003
    8649
    INR 0.00392417
    0.23%
    Market CapINR 3.92M
    VolumeINR 3,498
    8648
    INR 0.00000933
    2.38%
    Market CapINR 3.93M
    VolumeINR 3,849
    8650
    INR 0.00050301
    0%
    Market CapINR 3.92M
    VolumeINR 86
    8652
    INR 0.00394286
    3.77%
    Market CapINR 3.92M
    VolumeINR 4,244
    8651
    INR 0.00392207
    0%
    Market CapINR 3.88M
    VolumeINR 56,780
    8655
    INR 0.00000001
    4.21%
    Market CapINR 3.92M
    VolumeINR 854,916
    8657
    INR 0.00039103
    0.59%
    Market CapINR 3.91M
    VolumeINR 48,792
    8668
    INR 0.0021158
    3.67%
    Market CapINR 3.91M
    VolumeINR 30,363
    8658
    Market CapINR 3.9M
    VolumeINR 36,734
    Market CapINR 3.9M
    VolumeINR 2.07M
    8659
    INR 0.00388031
    0%
    Market CapINR 3.88M
    VolumeINR 2,843
    8660
    INR 0.00039013
    0.39%
    Market CapINR 3.9M
    VolumeINR 1,621
    8661
    INR 0.00039024
    4.78%
    Market CapINR 3.9M
    VolumeINR 9,113
    8662
    INR 0.02276452
    3.81%
    Market CapINR 3.9M
    VolumeINR 1.5M
    8656
    INR 7.54
    2.15%
    Market CapINR 3.9M
    VolumeINR 14.62M
    8663
    INR 0.093676
    0.54%
    Market CapINR 3.89M
    VolumeINR 3,858
    8664
    INR 0.00388314
    4.08%
    Market CapINR 3.89M
    VolumeINR 826
    8665
    INR 0.00005607
    3.16%
    Market CapINR 3.89M
    VolumeINR 1,045
    8669
    INR 0.23017
    0.77%
    Market CapINR 3.89M
    VolumeINR 11,509
    8667
    INR 0.00387761
    2.47%
    Market CapINR 3.88M
    VolumeINR 13,153
    8666
    INR 0.00387811
    11.69%
    Market CapINR 3.88M
    VolumeINR 94,498
    8670
    INR 0.02547685
    0.63%
    Market CapINR 3.88M
    VolumeINR 944
    8671
    INR 0.0006953
    0.05%
    Market CapINR 3.87M
    VolumeINR 47,411
    8672
    INR 0.00609861
    0%
    Market CapINR 3.87M
    VolumeINR 464
    8673
    INR 0.00033485
    0%
    Market CapINR 3.84M
    VolumeINR 10.8M
    Market CapINR 3.87M
    VolumeINR 2,839
    8675
    INR 0.172571
    0.23%
    Market CapINR 3.87M
    VolumeINR 358
    8683
    INR 0.00386595
    3.53%
    Market CapINR 3.87M
    VolumeINR 3,006
    8679
    INR 0.00396388
    2.01%
    Market CapINR 3.87M
    VolumeINR 6,850
    8676
    INR 0.0046936
    0.36%
    Market CapINR 3.86M
    VolumeINR 2,979
    8678
    INR 0.00386411
    2.79%
    Market CapINR 3.86M
    VolumeINR 7,349
    8680
    INR 0.00349321
    2.18%
    Market CapINR 3.86M
    VolumeINR 1.56M
    8677
    INR 0.00385555
    7.03%
    Market CapINR 3.86M
    VolumeINR 3,672
    8682
    INR 0.00385385
    21.56%
    Market CapINR 3.85M
    VolumeINR 1.06M
    8685
    INR 0.02537444
    0.20%
    Market CapINR 3.85M
    VolumeINR 8.04M
    8681
    INR 0.00549456
    2.82%
    Market CapINR 3.85M
    VolumeINR 2,300
    8693
    INR 0.00385295
    3.70%
    Market CapINR 3.84M
    VolumeINR 262,058
    8692
    INR 0
    0.66%
    Market CapINR 3.84M
    VolumeINR 140,719
    8686
    INR 0.07426
    1.21%
    Market CapINR 3.84M
    VolumeINR 7,968
    8691
    INR 0.801555
    2.31%
    Market CapINR 3.84M
    VolumeINR 5,919
    8687
    INR 0.03834696
    0%
    Market CapINR 3.8M
    VolumeINR 232
    8688
    INR 0.00481484
    77.68%
    Market CapINR 3.83M
    VolumeINR 1.62M
    8690
    INR 0.00383181
    0.67%
    Market CapINR 3.83M
    VolumeINR 98
    8684
    INR 0.219326
    8.52%
    Market CapINR 3.83M
    VolumeINR 6,499
    8695
    INR 0.00380547
    13.97%
    Market CapINR 3.82M
    VolumeINR 124,163
    8689
    INR 0.00423641
    12.50%
    Market CapINR 3.82M
    VolumeINR 85,116
    8712
    INR 0.00000382
    1.48%
    Market CapINR 3.82M
    VolumeINR 4.4M
    8696
    INR 0.00379868
    3.77%
    Market CapINR 3.82M
    VolumeINR 4,744
    8699
    INR 0.00399925
    9.74%
    Market CapINR 3.82M
    VolumeINR 501,812
    8697
    INR 0.00544373
    0%
    Market CapINR 3.81M
    VolumeINR 103
    8698
    INR 0.00381754
    14.85%
    Market CapINR 3.81M
    VolumeINR 223,654
    8601
    INR 0.00055967
    0%
    Market CapINR 4.01M
    VolumeINR 88
    8603
    INR 0.03869968
    0.38%
    Market CapINR 4.07M
    VolumeINR 1.48M

    Data provided by Coingecko API