Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
GBP 0.000445+ 0.20%
Market Cap
GBP 46,817
0.20%
Volume (24)
GBP 49,444
0.30%
Circulating Supply
105,126,240 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Wizardia Price Today

Wizardia Price
GBP 0.00044534

Price Change

GBP <0.000001
0.20%
24h Low / 24h High
GBP 0.00044368 / GBP 0.00044604

Trading Volume

GBP 49,444
0.30%
Volume / Market Cap
1.0561121
Market Dominance
0.0000018695457%
Market Rank
#7536

Wizardia Supply

Circulating Supply
105,126,240.943 WZRD
Total Supply
300,000,000 WZRD
Max Supply
300,000,000 WZRD

Wizardia Market Cap

Market Cap
GBP 46,817
0.20%

Fully Diluted
Market Cap

GBP 133,603
0.10%

Wizardia Price Yesterday

Yesterday's Low / High
GBP 0.00044479999 / GBP 0.00044497929
Yesterday's Open / Close
GBP 0.00044497929 / GBP 0.00044479999
Yesterday's Change
0.10%
Yesterday's Volume
GBP 50,320.906

Wizardia Price History

7d Low / 7d High
GBP 0.00059968627 / GBP 0.0006039955
30d Low / 30d High
GBP 0.00044368822 / GBP 0.00044530443
90d Low / 90d High
GBP 0.00044121996 / GBP 0.00044579288
52 Week Low / 52 Week High
GBP 0.00044121996 / GBP 0.00044579288
All Time HighApr 6, 2022 (3 years ago)
GBP 0.39861
99.89%
All Time LowMar 18, 2025 (3 months ago)
GBP 0.0003693
20.52%

Data provided by Coingecko API

WZRD to GBP converter

Wizardia
WizardiaWZRD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wizardia Price Chart (WZRD to GBP)

WZRDGBP by TradingView

Wizardia Exchanges

Instant crypto to crypto exchange coming soon!

Wizardia Historical Price Data (GBP)

Date
7/13/2025
GBP 0.000445
GBP 0
GBP 0.000445
GBP 0.000444
7/12/2025
GBP 0.000446
GBP 0.000445
GBP 0.000446
GBP 0.000445
7/11/2025
GBP 0.000442
GBP 0.000446
GBP 0.000446
GBP 0.000442
7/10/2025
GBP 0.000442
GBP 0.000442
GBP 0.000443
GBP 0.000441
7/9/2025
GBP 0.000444
GBP 0.000442
GBP 0.000444
GBP 0.000442
7/8/2025
GBP 0.000443
GBP 0.000444
GBP 0.000445
GBP 0.000442
7/7/2025
GBP 0.000442
GBP 0.000443
GBP 0.000444
GBP 0.000442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 22 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 121,688
2.72%
Market CapGBP 2.42T
VolumeGBP 58.48B
2
GBP 3,045.81
2.02%
Market CapGBP 367.7B
VolumeGBP 36.43B
3
GBP 2.96
5.07%
Market CapGBP 174.99B
VolumeGBP 11.52B
5
GBP 702.84
1.58%
Market CapGBP 102.53B
VolumeGBP 1.74B
6
GBP 166.9
2.78%
Market CapGBP 89.47B
VolumeGBP 12.93B
8
GBP 0.204515
1.87%
Market CapGBP 30.69B
VolumeGBP 7.22B

Data provided by Coingecko API

More Cryptocurrencies

7532
GBP 0.00004685
1.02%
Market CapGBP 46,852
VolumeGBP 7,681
7533
GBP 0.00004671
0.09%
Market CapGBP 46,677
VolumeGBP 113
7534
GBP 0.00004735
12.22%
Market CapGBP 46,842
VolumeGBP 31,684
7535
GBP 0.00222128
0%
Market CapGBP 46,647
VolumeGBP 11
7550
GBP 0.0000468
2.90%
Market CapGBP 46,790
VolumeGBP 454

Data provided by Coingecko API