Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
GBP 0.00106+ 0.25%
Market Cap
GBP 111,606
0.43%
Volume (24)
GBP 26,958
0.33%
Circulating Supply
105,126,240 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Wizardia Price Today

Wizardia Price
GBP 0.00105971

Price Change

GBP 0.00000263
0.25%
24h Low / 24h High
GBP 0.00103461 / GBP 0.00107918

Trading Volume

GBP 26,958
0.33%
Volume / Market Cap
0.24154615
Market Dominance
0.0000037939924%
Market Rank
#6052

Wizardia Supply

Circulating Supply
105,126,240.943 WZRD
Total Supply
300,000,000 WZRD
Max Supply
300,000,000 WZRD

Wizardia Market Cap

Market Cap
GBP 111,606
0.43%

Fully Diluted
Market Cap

GBP 318,491
1.64%

Wizardia Price Yesterday

Yesterday's Low / High
GBP 0.0010403654 / GBP 0.0010486939
Yesterday's Open / Close
GBP 0.0010486939 / GBP 0.0010403654
Yesterday's Change
1.45%
Yesterday's Volume
GBP 26,781.139

Wizardia Price History

7d Low / 7d High
GBP 0.0011370056 / GBP 0.0013373062
30d Low / 30d High
GBP 0.0010272308 / GBP 0.0010783863
90d Low / 90d High
GBP 0.00091383526 / GBP 0.0010783863
52 Week Low / 52 Week High
GBP 0.00091383526 / GBP 0.0010783863
All Time HighApr 6, 2022 (2 years ago)
GBP 0.39861
99.73%
All Time LowOct 5, 2023 (1 years ago)
GBP 0.00089669
18.25%

Data provided by Coingecko API

WZRD to GBP converter

Wizardia
WizardiaWZRD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wizardia Price Chart (WZRD to GBP)

WZRDGBP by TradingView

Wizardia Exchanges

Instant crypto to crypto exchange coming soon!

Wizardia Historical Price Data (GBP)

Date
2/1/2025
GBP 0.001041
GBP 0
GBP 0.001078
GBP 0.001035
1/31/2025
GBP 0.001031
GBP 0.001041
GBP 0.001059
GBP 0.001027
1/30/2025
GBP 0.000914
GBP 0.001031
GBP 0.001038
GBP 0.000914
1/29/2025
GBP 0.00095
GBP 0.000914
GBP 0.00095
GBP 0.000914
1/28/2025
GBP 0.000932
GBP 0.00095
GBP 0.000978
GBP 0.000924
1/27/2025
GBP 0.000987
GBP 0.000932
GBP 0.000987
GBP 0.000932
1/26/2025
GBP 0.000978
GBP 0.000987
GBP 0.00101
GBP 0.00097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 24 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,770
1.80%
Market CapGBP 2T
VolumeGBP 25.69B
2
GBP 3,134.89
5.40%
Market CapGBP 378.45B
VolumeGBP 19.77B
3
GBP 2.91
5.00%
Market CapGBP 168.57B
VolumeGBP 4.74B
5
GBP 216.01
7.05%
Market CapGBP 105.25B
VolumeGBP 4.32B
6
GBP 658.41
3.05%
Market CapGBP 96.21B
VolumeGBP 648.6M
8
GBP 0.310798
6.11%
Market CapGBP 46.04B
VolumeGBP 1.6B

Data provided by Coingecko API

More Cryptocurrencies

6048
GBP 0.00011196
26.92%
Market CapGBP 111,959
VolumeGBP 2,577
6050
Market CapGBP 111,717
VolumeGBP 366
6051
GBP 0.00011196
13.98%
Market CapGBP 111,648
VolumeGBP 935
6053
GBP 0.00011134
19.91%
Market CapGBP 111,244
VolumeGBP 8,180
6054
GBP 0.00027931
10.03%
Market CapGBP 111,167
VolumeGBP 283

Data provided by Coingecko API