Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
GBP 0.001177+ 0.04%
Market Cap
GBP 123,657
0.01%
Volume (24)
GBP 27,558
0.65%
Circulating Supply
105,126,240 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Wizardia Price Today

Wizardia Price
GBP 0.00117709

Price Change

GBP <0.000001
0.04%
24h Low / 24h High
GBP 0.00116829 / GBP 0.00125151

Trading Volume

GBP 27,558
0.65%
Volume / Market Cap
0.22285839
Market Dominance
0.0000042621848%
Market Rank
#5721

Wizardia Supply

Circulating Supply
105,126,240.943 WZRD
Total Supply
300,000,000 WZRD
Max Supply
300,000,000 WZRD

Wizardia Market Cap

Market Cap
GBP 123,657
0.01%

Fully Diluted
Market Cap

GBP 352,883
0.40%

Wizardia Price Yesterday

Yesterday's Low / High
GBP 0.001180354 / GBP 0.0011816634
Yesterday's Open / Close
GBP 0.001180354 / GBP 0.0011816634
Yesterday's Change
0.33%
Yesterday's Volume
GBP 28,132.323

Wizardia Price History

7d Low / 7d High
GBP 0.0014592541 / GBP 0.0018493668
30d Low / 30d High
GBP 0.0011608104 / GBP 0.0012458373
90d Low / 90d High
GBP 0.0011608104 / GBP 0.0014289348
52 Week Low / 52 Week High
GBP 0.0011608104 / GBP 0.0015989986
All Time HighApr 6, 2022 (2 years ago)
GBP 0.39861
99.70%
All Time LowOct 5, 2023 (1 years ago)
GBP 0.00089669
31.20%

Data provided by Coingecko API

WZRD to GBP converter

Wizardia
WizardiaWZRD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wizardia Price Chart (WZRD to GBP)

WZRDGBP by TradingView

Wizardia Exchanges

Instant crypto to crypto exchange coming soon!

Wizardia Historical Price Data (GBP)

Date
12/21/2024
GBP 0.001161
GBP 0
GBP 0.001246
GBP 0.001161
12/20/2024
GBP 0.001285
GBP 0.001161
GBP 0.001296
GBP 0.001171
12/19/2024
GBP 0.001347
GBP 0.001285
GBP 0.001347
GBP 0.001259
12/18/2024
GBP 0.001428
GBP 0.001347
GBP 0.001431
GBP 0.001339
12/17/2024
GBP 0.001405
GBP 0.001428
GBP 0.001435
GBP 0.001392
12/16/2024
GBP 0.001451
GBP 0.001405
GBP 0.001458
GBP 0.001403
12/15/2024
GBP 0.001599
GBP 0.001451
GBP 0.001599
GBP 0.001422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 1 minute and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,146
1.41%
Market CapGBP 1.91T
VolumeGBP 51.59B
2
GBP 3,316.06
4.71%
Market CapGBP 400.48B
VolumeGBP 32.33B
4
GBP 2.21
4.31%
Market CapGBP 126.89B
VolumeGBP 13.04B
5
GBP 655.35
4.32%
Market CapGBP 95.63B
VolumeGBP 1.47B
6
GBP 180.41
7.86%
Market CapGBP 86.75B
VolumeGBP 7.01B
7
GBP 0.312114
4.83%
Market CapGBP 45.98B
VolumeGBP 7.4B

Data provided by Coingecko API

More Cryptocurrencies

5716
GBP 0.00012437
4.75%
Market CapGBP 124,020
VolumeGBP 3,102
Market CapGBP 123,985
VolumeGBP 2,091
5718
GBP 0.01002256
5.21%
Market CapGBP 123,804
VolumeGBP 108
5719
GBP 0.00006521
0.03%
Market CapGBP 123,617
VolumeGBP 109
5720
GBP 0.00005504
20.79%
Market CapGBP 123,557
VolumeGBP 1,555

Data provided by Coingecko API