Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
GBP 0.001743+ 10.76%
Market Cap
GBP 183,220
10.97%
Volume (24)
GBP 30,718
0.39%
Circulating Supply
105,126,240 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Wizardia Price Today

Wizardia Price
GBP 0.00174323

Price Change

GBP 0.00016933
10.76%
24h Low / 24h High
GBP 0.00157314 / GBP 0.00177977

Trading Volume

GBP 30,718
0.39%
Volume / Market Cap
0.16765637
Market Dominance
0.0000089632427%
Market Rank
#4710

Wizardia Supply

Circulating Supply
105,126,240.943 WZRD
Total Supply
300,000,000 WZRD
Max Supply
300,000,000 WZRD

Wizardia Market Cap

Market Cap
GBP 183,220
10.97%

Fully Diluted
Market Cap

GBP 522,858
10.74%

Wizardia Price Yesterday

Yesterday's Low / High
GBP 0.0015737642 / GBP 0.0015738666
Yesterday's Open / Close
GBP 0.0015737642 / GBP 0.0015738666
Yesterday's Change
10.76%
Yesterday's Volume
GBP 26,381.908

Wizardia Price History

7d Low / 7d High
GBP 0.0019995078 / GBP 0.0022501829
30d Low / 30d High
GBP 0.0015737642 / GBP 0.0017086469
90d Low / 90d High
GBP 0.001572389 / GBP 0.0017159231
52 Week Low / 52 Week High
GBP 0.0015678676 / GBP 0.0017430061
All Time HighApr 6, 2022 (2 years ago)
GBP 0.39861
99.56%
All Time LowOct 5, 2023 (1 years ago)
GBP 0.00089669
94.46%

Data provided by Coingecko API

WZRD to GBP converter

Wizardia
WizardiaWZRD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wizardia Price Chart (WZRD to GBP)

WZRDGBP by TradingView

Wizardia Exchanges

Instant crypto to crypto exchange coming soon!

Wizardia Historical Price Data (GBP)

Date
11/13/2024
GBP 0.001704
GBP 0
GBP 0.001709
GBP 0.001574
11/12/2024
GBP 0.001692
GBP 0.001704
GBP 0.001715
GBP 0.001669
11/11/2024
GBP 0.001657
GBP 0.001692
GBP 0.001716
GBP 0.001655
11/10/2024
GBP 0.001604
GBP 0.001657
GBP 0.001641
GBP 0.001568
11/9/2024
GBP 0.001673
GBP 0.001604
GBP 0.001691
GBP 0.001578
11/8/2024
GBP 0.001658
GBP 0.001673
GBP 0.001715
GBP 0.001654
11/7/2024
GBP 0.001731
GBP 0.001658
GBP 0.001743
GBP 0.001656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 16 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,996
3.91%
Market CapGBP 1.72T
VolumeGBP 88.27B
2
GBP 3,049.35
4.69%
Market CapGBP 367.73B
VolumeGBP 36.86B
4
GBP 207.75
3.61%
Market CapGBP 98.26B
VolumeGBP 10.41B
5
GBP 617.64
0.68%
Market CapGBP 90.1B
VolumeGBP 3.07B
6
GBP 0.359181
11.09%
Market CapGBP 52.92B
VolumeGBP 17.04B
7
GBP 0.76825
11.03%
Market CapGBP 43.96B
VolumeGBP 10.31B

Data provided by Coingecko API

More Cryptocurrencies

4706
GBP 0.00345251
0.19%
Market CapGBP 184,603
VolumeGBP 2,544
4707
GBP 0.00036393
1.11%
Market CapGBP 184,203
VolumeGBP 1,567
4708
GBP 0.0000067
2.97%
Market CapGBP 183,806
VolumeGBP 75
4713
GBP 0.00018318
6.81%
Market CapGBP 183,180
VolumeGBP 28,242
4711
GBP 0.00024191
0.10%
Market CapGBP 183,122
VolumeGBP 693

Data provided by Coingecko API