Wrapped Metis (WMETIS) Live Price

Wrapped Metis logo
WMETISWrapped Metis
RUB 3,267.09 -6.71%
Market Cap
RUB 0
0%
Volume (24)
RUB 172,363,030
50.76%
Circulating Supply
0 WMETIS
Issue Date
-

Data provided by Coingecko API

WMETIS price Statistics

Wrapped Metis Price Today

Wrapped Metis Price
RUB 3,267.09

Price Change

RUB -235.03458
6.71%
24h Low / 24h High
RUB 3,264.03 / RUB 3,594.45

Trading Volume

RUB 172,363,030
50.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Metis Supply

Circulating Supply
0 WMETIS
Total Supply
10,656 WMETIS
Max Supply
10,000,000 WMETIS

Wrapped Metis Market Cap

Fully Diluted
Market Cap

RUB 34,792,969
7.30%

Wrapped Metis Price Yesterday

Yesterday's Low / High
RUB 3,518.96 / RUB 3,525.501
Yesterday's Open / Close
RUB 3,518.96 / RUB 3,525.501
Yesterday's Change
7.24%
Yesterday's Volume
RUB 196,550,090

Wrapped Metis Price History

7d Low / 7d High
RUB 30.911153 / RUB 37.252005
30d Low / 30d High
RUB 3,323.1647 / RUB 3,671.9405
90d Low / 90d High
RUB 3,026.6079 / RUB 3,671.9405
52 Week Low / 52 Week High
RUB 3,026.6079 / RUB 3,671.9405
All Time HighMar 11, 2024 (10 months ago)
RUB 13,187.22
75.25%
All Time LowAug 5, 2024 (6 months ago)
RUB 2,204.77
48.01%

Data provided by Coingecko API

WMETIS to RUB converter

Wrapped Metis
Wrapped MetisWMETIS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Metis Price Chart (WMETIS to RUB)

WMETISRUB by TradingView

Wrapped Metis Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Metis Historical Price Data (RUB)

Date
1/31/2025
RUB 3,387.08586
RUB 0
RUB 3,671.940536
RUB 3,323.164671
1/30/2025
RUB 3,170.934038
RUB 3,387.08586
RUB 3,349.737082
RUB 3,137.539387
1/29/2025
RUB 3,182.036777
RUB 3,170.934038
RUB 3,226.199937
RUB 3,026.607918
1/28/2025
RUB 3,135.290046
RUB 3,182.036777
RUB 3,245.284128
RUB 3,135.290046
1/27/2025
RUB 3,519.577924
RUB 3,135.290046
RUB 3,519.577924
RUB 3,085.195884
1/26/2025
RUB 3,381.760443
RUB 3,519.577924
RUB 3,516.584971
RUB 3,381.760443
1/25/2025
RUB 3,440.310119
RUB 3,381.760443
RUB 3,440.310119
RUB 3,303.49734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 29 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,724
1.59%
Market CapRUB 2T
VolumeRUB 25.52B
2
RUB 3,137.78
5.34%
Market CapRUB 378.09B
VolumeRUB 18.62B
3
RUB 2.9
4.74%
Market CapRUB 167.33B
VolumeRUB 3.74B
5
RUB 215.07
6.89%
Market CapRUB 104.67B
VolumeRUB 3.83B
6
RUB 654.21
3.44%
Market CapRUB 95.4B
VolumeRUB 604.62M
8
RUB 0.310193
5.46%
Market CapRUB 45.87B
VolumeRUB 1.22B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API