Wombat Exchange (WOM) Live Price

Wombat Exchange logo
WOMWombat Exchange
$0.003157 -3.95%
Market Cap
$922,023
3.98%
Volume (24)
$11,403
3.44%
Circulating Supply
292,176,270 WOM
Issue Date
-

Data provided by Coingecko API

WOM price Statistics

Wombat Exchange Price Today

Wombat Exchange Price
$0.00315724

Price Change

$-0.00012970592
3.95%
24h Low / 24h High
$0.00290395 / $0.00329013

Trading Volume

$11,402.62
3.44%
Volume / Market Cap
0.012366958
Market Dominance
0.000022354153%
Market Rank
#4268

Wombat Exchange Supply

Circulating Supply
292,176,272.836 WOM
Total Supply
1,000,000,000 WOM
Max Supply
1,000,000,000 WOM

Wombat Exchange Market Cap

Market Cap
$922,023
3.98%

Fully Diluted
Market Cap

$3,155,709
0.17%

Wombat Exchange Price Yesterday

Yesterday's Low / High
$0.0031481809 / $0.0031523149
Yesterday's Open / Close
$0.0031523149 / $0.0031481809
Yesterday's Change
0.22%
Yesterday's Volume
$12,152.69

Wombat Exchange Price History

7d Low / 7d High
$0.0028369332 / $0.0035856728
30d Low / 30d High
$0.0028369332 / $0.003385015
90d Low / 90d High
$0.0028369332 / $0.0034597335
52 Week Low / 52 Week High
$0.0028369332 / $0.0035856728
All Time HighSep 5, 2022 (2 years ago)
$1.084
99.71%
All Time LowApr 29, 2025 (3 months ago)
$0.00253584
24.46%

Data provided by Coingecko API

WOM to USD converter

Wombat Exchange
Wombat ExchangeWOM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOM Safely with 3Commas

Use a proven backtested strategy for WOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wombat Exchange Price Chart (WOM to USD)

    WOMUSD by TradingView

    Wombat Exchange Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate.io
    Gate.io
    $0.01
    WOM/USDT
    $0.000015
    $10,927
    Recently

    Wombat Exchange Historical Price Data (USD)

    Date
    8/15/2025
    $0.003349
    $0
    $0.00335
    $0.002837
    8/14/2025
    $0.003376
    $0.003349
    $0.003453
    $0.003254
    8/13/2025
    $0.003432
    $0.003376
    $0.003433
    $0.003265
    8/12/2025
    $0.003247
    $0.003432
    $0.00346
    $0.003237
    8/11/2025
    $0.003351
    $0.003247
    $0.003586
    $0.003179
    8/10/2025
    $0.003291
    $0.003351
    $0.00337
    $0.003277
    8/9/2025
    $0.003159
    $0.003291
    $0.003337
    $0.003159

    Data provided by Coingecko API

    WOM Price Live Data

    The live price of WOM is $ 0.003157 per (WOM/USD) today with a current market cap of 922,023 USD. 24-hour trading volume is $ 11,403 USD. WOM to USD price is updated in real-time. Wombat Exchange is -3.95% in the last 24 hours. It has a circulating supply of $ 292,176,270 WOM.

    Wombat Exchange Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WOM Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 36 minutes and 31 seconds

    Explore Our Other Products for WOM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $117,436
    0.16%
    Market Cap$2.34T
    Volume$23.58B
    2
    $4,426.07
    0.17%
    Market Cap$534.74B
    Volume$23.99B
    3
    $3.11
    0.71%
    Market Cap$184.62B
    Volume$4.17B
    5
    $837.2
    0.89%
    Market Cap$116.62B
    Volume$1.2B
    6
    $189.32
    1.94%
    Market Cap$102.22B
    Volume$4.5B
    9
    $0.23
    1.07%
    Market Cap$34.74B
    Volume$2.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    4276
    $0.0009228
    3.81%
    Market Cap$922,800
    Volume$3,666
    4267
    $0.00009226
    0%
    Market Cap$922,583
    Volume$101
    4269
    $0.0021955
    2.97%
    Market Cap$922,062
    Volume$1,307
    4272
    $0.00390988
    0%
    Market Cap$918,930
    Volume$305,861
    4273
    $0.00001021
    0%
    Market Cap$918,455
    Volume$2

    Data provided by Coingecko API