WOO (WOO) Live Price

WOO logo
WOOWOO
$0.027684+ 16.02%
Market Cap
$52.31M
15.58%
Volume (24)
$13,689,396
16.22%
Circulating Supply
1,894,264,800 WOO
Issue Date
-

Data provided by Coingecko API

WOO price Statistics

WOO Price Today

WOO Price
$0.02768447

Price Change

$0.00382271
16.02%
24h Low / 24h High
$0.02373297 / $0.02829373

Trading Volume

$13,689,396
16.22%
Volume / Market Cap
0.2616846
Market Dominance
0.0017245225%
Market Rank
#629

WOO Supply

Circulating Supply
1,894,264,790.277 WOO
Total Supply
3,000,000,000 WOO
Max Supply
3,000,000,000 WOO

WOO Market Cap

Market Cap
$52,312,577
15.58%

Fully Diluted
Market Cap

$82,848,887
5.94%

WOO Price Yesterday

Yesterday's Low / High
$0.025514054 / $0.026624001
Yesterday's Open / Close
$0.026624001 / $0.025514054
Yesterday's Change
6.20%
Yesterday's Volume
$5,313,359

WOO Price History

7d Low / 7d High
$0.021759514 / $0.027167807
30d Low / 30d High
$0.023601373 / $0.026624001
90d Low / 90d High
$0.021759514 / $0.026624001
52 Week Low / 52 Week High
$0.021759514 / $0.027257649
All Time HighNov 15, 2021 (4 years ago)
$1.78
98.45%
All Time LowDec 18, 2025 (2 days ago)
$0.02175951
26.31%

Data provided by Coingecko API

WOO to USD converter

WOO
WOOWOO
USD
USDUSD

Data provided by Coingecko API

Real-Time WOO Price Chart (WOO to USD)

WOOUSD by TradingView

WOO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.03
WOO/USDT
$0.0001
$2,310,020
Recently
Gate
Gate
$0.03
WOO/USDT
$0.00003
$455,108
Recently
KuCoin
KuCoin
$0.03
WOO/USDT
$0.00003
$242,694
Recently
Kraken
Kraken
$0.03
WOO/USD
$0.0002
$18,832
Recently
HTX
HTX
$0.03
WOO/USDT
$0.00025
$17,848
Recently
Bitstamp
Bitstamp
$0.03
WOO/USD
$0.00027
$0
Recently

WOO Historical Price Data (USD)

Date
12/20/2025
$0.024042
$0
$0.026624
$0.023655
12/19/2025
$0.022047
$0.024042
$0.02428
$0.021923
12/18/2025
$0.022455
$0.022047
$0.023872
$0.02176
12/17/2025
$0.024075
$0.022455
$0.024075
$0.022311
12/16/2025
$0.024508
$0.024075
$0.024508
$0.023883
12/15/2025
$0.025587
$0.024508
$0.026309
$0.0239
12/14/2025
$0.027258
$0.025587
$0.027258
$0.025719

Data provided by Coingecko API

WOO Price Live Data

The live price of WOO is $ 0.027684 per (WOO/USD) today with a current market cap of 52.31M USD. 24-hour trading volume is $ 13,689,396 USD. WOO to USD price is updated in real-time. WOO is +16.02% in the last 24 hours. It has a circulating supply of $ 1,894,264,800 WOO.

WOO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
20
Last weekExtreme Fear
16
Last monthExtreme Fear
11

Next Update

The next update will happen in:

13 hours, 27 minutes and 30 seconds

Explore Our Other Products for WOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,790
0.66%
Market Cap$1.77T
Volume$17.68B
2
$3,001.57
0.67%
Market Cap$362.2B
Volume$8.36B
4
$857.56
0.62%
Market Cap$118.18B
Volume$660.04M
5
$1.94
0.42%
Market Cap$117.78B
Volume$2.38B
7
$126.41
0.12%
Market Cap$71.07B
Volume$1.96B
10
$0.13
0.35%
Market Cap$22.3B
Volume$549.74M

Data provided by Coingecko API

More Cryptocurrencies

626
$0.05
16.01%
Market Cap$52.66M
Volume$22.38M
627
Market Cap$52.54M
Volume$10.08M
628
$0.42
1.09%
Market Cap$52.41M
Volume$3,848
630
$0.00052492
0.08%
Market Cap$52.28M
Volume$7.15M
631
$0.03
6.70%
Market Cap$52.11M
Volume$2.77M

Data provided by Coingecko API