WOO (WOO) Live Price

WOO logo
WOOWOO
$0.290338+8.82%
Market Cap
$536.96M
8.55%
Volume (24)
$18,009,180
0.62%
Circulating Supply
1,854,443,500 WOO
Issue Date
-

Data provided by Coingecko API

WOO price Statistics

WOO Price Today

WOO Price
$0.290338

Price Change

$0.02352782
8.82%
24h Low / 24h High
$0.263974 / $0.290468

Trading Volume

$18,009,180
0.62%
Volume / Market Cap
0.033539186
Market Dominance
0.022277307%
Market Rank
#149

WOO Supply

Circulating Supply
1,854,443,542.023 WOO
Total Supply
2,230,434,593.306 WOO
Max Supply
2,230,434,593.306 WOO

WOO Market Cap

Market Cap
$536,959,360
8.55%

Fully Diluted
Market Cap

$645,828,640
3.37%

WOO Price Yesterday

Yesterday's Low / High
$0.27950236 / $0.2807478
Yesterday's Open / Close
$0.27950236 / $0.2807478
Yesterday's Change
3.65%
Yesterday's Volume
$18,377,596

WOO Price History

7d Low / 7d High
$0.25323045 / $0.40734678
30d Low / 30d High
$0.26636441 / $0.28604872
90d Low / 90d High
$0.26636441 / $0.3138669
52 Week Low / 52 Week High
$0.25323045 / $0.42133229
All Time HighNov 15, 2021 (2 years ago)
$1.78
83.67%
All Time LowJan 4, 2021 (3 years ago)
$0.02211546
1212.78%

Data provided by Coingecko API

WOO to USD converter

WOO
WOOWOO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time WOO Price Chart (WOO to USD)

WOOUSD by TradingView

WOO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.29
WOO/USDT
$0.0002
$3,261,610
Recently
HTX
HTX
$0.29
WOO/USDT
$0.00065
$1,401,453
Recently
KuCoin
KuCoin
$0.29
WOO/USDT
$0.00082
$182,286
Recently
Gate.io
Gate.io
$0.29
WOO/USDT
$0.0008
$64,998
Recently
Kraken
Kraken
$0.29
WOO/USD
$0.0003
$57,347
Recently
Bitfinex
Bitfinex
$0.28
WOO/USD
$0.00317
$320
Recently
Bitfinex
Bitfinex
$0.28
WOO/USDT
$0.00255
$56
Recently

WOO Historical Price Data (USD)

Date
4/17/2024
$0.282554
$0
$0.285974
$0.266364
4/16/2024
$0.283782
$0.282554
$0.288456
$0.270786
4/15/2024
$0.298227
$0.283782
$0.313867
$0.274779
4/14/2024
$0.277803
$0.298227
$0.298251
$0.26685
4/13/2024
$0.325488
$0.277803
$0.327471
$0.25323
4/12/2024
$0.396492
$0.325488
$0.407347
$0.303859
4/11/2024
$0.409111
$0.396492
$0.421332
$0.394743

Data provided by Coingecko API

WOO Price Live Data

The live price of WOO is $ 0.290338 per (WOO/USD) today with a current market cap of 536.96M USD. 24-hour trading volume is $ 18,009,180 USD. WOO to USD price is updated in real-time. WOO is +8.82% in the last 24 hours. It has a circulating supply of $ 1,854,443,500 WOO.

WOO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 20 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,862
4.01%
Market Cap$1.26T
Volume$40.9B
2
$3,086.25
3.74%
Market Cap$369.98B
Volume$20.01B
4
$553.23
4.58%
Market Cap$85.15B
Volume$2.47B
8
$0.5
3.70%
Market Cap$27.6B
Volume$1.75B
11
$0.46
3.87%
Market Cap$16.1B
Volume$530.17M
559
$1
0.04%
Market Cap$70.79M
Volume$817,804

Data provided by Coingecko API

More Cryptocurrencies

146
$1.79
0.79%
Market Cap$554.92M
Volume$20.79M
147
$0.08
5.10%
Market Cap$554.19M
Volume$9.76M
148
$0.05
1.01%
Market Cap$552.05M
Volume$4.04M
150
Market Cap$533M
Volume$45.3M
151
$0.04
3.80%
Market Cap$528.54M
Volume$7.45M

Data provided by Coingecko API