WOO (WOO) Live Price

WOO logo
WOOWOO
$0.071809+ 2.32%
Market Cap
$137.55M
2.33%
Volume (24)
$16,885,796
25.01%
Circulating Supply
1,915,405,200 WOO
Issue Date
-

Data provided by Coingecko API

WOO price Statistics

WOO Price Today

WOO Price
$0.071809

Price Change

$0.00162578
2.32%
24h Low / 24h High
$0.070085 / $0.074187

Trading Volume

$16,885,796
25.01%
Volume / Market Cap
0.12275937
Market Dominance
0.0045597655%
Market Rank
#367

WOO Supply

Circulating Supply
1,915,405,216.037 WOO
Total Supply
2,215,405,216.037 WOO
Max Supply
2,215,405,216.037 WOO

WOO Market Cap

Market Cap
$137,551,990
2.33%

Fully Diluted
Market Cap

$159,096,050
0.84%

WOO Price Yesterday

Yesterday's Low / High
$0.070868384 / $0.071567576
Yesterday's Open / Close
$0.070868384 / $0.071567576
Yesterday's Change
0.83%
Yesterday's Volume
$13,496,219

WOO Price History

7d Low / 7d High
$0.056805072 / $0.074187314
30d Low / 30d High
$0.066707184 / $0.071960178
90d Low / 90d High
$0.061159888 / $0.071960178
52 Week Low / 52 Week High
$0.054847514 / $0.071960178
All Time HighNov 15, 2021 (3 years ago)
$1.78
95.95%
All Time LowJan 4, 2021 (4 years ago)
$0.02211546
225.67%

Data provided by Coingecko API

WOO to USD converter

WOO
WOOWOO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time WOO Price Chart (WOO to USD)

WOOUSD by TradingView

WOO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.07
WOO/USDT
$0.0001
$2,183,525
Recently
HTX
HTX
$0.07
WOO/USDT
$0.00082
$911,232
Recently
KuCoin
KuCoin
$0.07
WOO/USDT
$0.00013
$398,835
Recently
Gate.io
Gate.io
$0.07
WOO/USDT
$0.00011
$343,868
Recently
Kraken
Kraken
$0.07
WOO/USD
$0.0001
$25,018
Recently
Bitfinex
Bitfinex
$0.07
WOO/USDT
$0.000434
$17,318
Recently
Bitfinex
Bitfinex
$0.07
WOO/USD
$0.000265
$16,123
Recently
Bitstamp
Bitstamp
$0.07
WOO/USD
$0.00032
$0
Recently

WOO Historical Price Data (USD)

Date
4/24/2025
$0.070056
$0
$0.071625
$0.066707
4/23/2025
$0.06601
$0.070056
$0.07196
$0.06601
4/22/2025
$0.062773
$0.06601
$0.066282
$0.06116
4/21/2025
$0.06048
$0.062773
$0.064713
$0.06048
4/20/2025
$0.058591
$0.06048
$0.060628
$0.057568
4/19/2025
$0.058214
$0.058591
$0.059125
$0.056805
4/18/2025
$0.055015
$0.058214
$0.058289
$0.054848

Data provided by Coingecko API

WOO Price Live Data

The live price of WOO is $ 0.071809 per (WOO/USD) today with a current market cap of 137.55M USD. 24-hour trading volume is $ 16,885,796 USD. WOO to USD price is updated in real-time. WOO is +2.32% in the last 24 hours. It has a circulating supply of $ 1,915,405,200 WOO.

WOO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

4 hours, 49 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,204
1.98%
Market Cap$1.89T
Volume$40.63B
2
$1,799.03
2.19%
Market Cap$217.19B
Volume$16.25B
4
$2.2
0.18%
Market Cap$128.25B
Volume$3.32B
5
$603.81
1.05%
Market Cap$88.1B
Volume$919.73M
6
$151.56
0.14%
Market Cap$78.43B
Volume$4.98B
8
$0.18
0.92%
Market Cap$27.09B
Volume$1.86B

Data provided by Coingecko API

More Cryptocurrencies

363
$0.6
3.49%
Market Cap$139.24M
Volume$57.84M
365
Market Cap$138.93M
Volume$7.13M
366
Market Cap$138.79M
Volume$1.43M
368
$0.21
4.12%
Market Cap$137.05M
Volume$9.87M
Market Cap$136.67M
Volume$3.09M

Data provided by Coingecko API