Woofi the genius dog (WOOFI) Live Price

Woofi the genius dog logo
WOOFIWoofi the genius dog
RUB 0.120558+ 44.50%
Market Cap
RUB 120.51M
45.88%
Volume (24)
RUB 1,456,849
0.16%
Circulating Supply
991,119,150 WOOFI
Issue Date
-

Data provided by Coingecko API

WOOFI price Statistics

Woofi the genius dog Price Today

Woofi the genius dog Price
RUB 0.120558

Price Change

RUB 0.03712919
44.50%
24h Low / 24h High
RUB 0.083319 / RUB 0.12291

Trading Volume

RUB 1,456,849
0.16%
Volume / Market Cap
0.012088573
Market Dominance
0.000039661021%
Market Rank
#3444

Woofi the genius dog Supply

Circulating Supply
991,119,146.48 WOOFI
Total Supply
991,119,146.48 WOOFI
Max Supply
991,119,146.48 WOOFI

Woofi the genius dog Market Cap

Market Cap
RUB 120,514,560
45.88%

Fully Diluted
Market Cap

RUB 120,514,560
0.86%

Woofi the genius dog Price Yesterday

Yesterday's Low / High
RUB 0.1225476 / RUB 0.12274933
Yesterday's Open / Close
RUB 0.12274933 / RUB 0.1225476
Yesterday's Change
1.70%
Yesterday's Volume
RUB 1,454,112.2

Woofi the genius dog Price History

7d Low / 7d High
RUB 0.001020448 / RUB 0.0017786248
30d Low / 30d High
RUB 0.083414693 / RUB 0.12274933
90d Low / 90d High
RUB 0.081521122 / RUB 0.12274933
52 Week Low / 52 Week High
RUB 0.081521122 / RUB 0.14602644
All Time HighMay 28, 2025 (2 months ago)
RUB 0.478106
74.55%
All Time LowMar 18, 2025 (4 months ago)
RUB 0.00422463
2780.45%

Data provided by Coingecko API

WOOFI to RUB converter

Woofi the genius dog
Woofi the genius dogWOOFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Woofi the genius dog Price Chart (WOOFI to RUB)

WOOFIRUB by TradingView

Woofi the genius dog Exchanges

Instant crypto to crypto exchange coming soon!

Woofi the genius dog Historical Price Data (RUB)

Date
8/4/2025
RUB 0.084082
RUB 0
RUB 0.122749
RUB 0.084082
8/3/2025
RUB 0.083058
RUB 0.084082
RUB 0.085178
RUB 0.083058
8/2/2025
RUB 0.084928
RUB 0.083058
RUB 0.086558
RUB 0.081521
8/1/2025
RUB 0.106322
RUB 0.084928
RUB 0.106322
RUB 0.084267
7/31/2025
RUB 0.133026
RUB 0.106322
RUB 0.134608
RUB 0.105851
7/30/2025
RUB 0.138061
RUB 0.133026
RUB 0.139932
RUB 0.13132
7/29/2025
RUB 0.142886
RUB 0.138061
RUB 0.146026
RUB 0.137689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 31 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,918
0.62%
Market CapRUB 2.29T
VolumeRUB 32.43B
2
RUB 3,699.59
5.44%
Market CapRUB 446.6B
VolumeRUB 27.2B
3
RUB 3.07
3.55%
Market CapRUB 181.78B
VolumeRUB 5.29B
5
RUB 767.15
2.15%
Market CapRUB 106.87B
VolumeRUB 1.04B
6
RUB 168.77
3.92%
Market CapRUB 90.91B
VolumeRUB 5.05B
9
RUB 0.209489
4.91%
Market CapRUB 31.5B
VolumeRUB 1.67B

Data provided by Coingecko API

More Cryptocurrencies

3451
RUB 0.00000133
5.00%
Market CapRUB 120.11M
VolumeRUB 3,477
3450
RUB 0.120111
7.43%
Market CapRUB 120.11M
VolumeRUB 99.07M
3452
RUB 7.91
2.11%
Market CapRUB 119.99M
VolumeRUB 2.92M
3453
RUB 1.52
7.04%
Market CapRUB 119.24M
VolumeRUB 29.54M
3454
RUB 0.00064476
0.45%
Market CapRUB 118.99M
VolumeRUB 228

Data provided by Coingecko API