Woofi the genius dog (WOOFI) Live Price

Woofi the genius dog logo
WOOFIWoofi the genius dog
RUB 0.139517 -3.67%
Market Cap
RUB 138.3M
3.29%
Volume (24)
RUB 115,046
0.93%
Circulating Supply
991,119,150 WOOFI
Issue Date
-

Data provided by Coingecko API

WOOFI price Statistics

Woofi the genius dog Price Today

Woofi the genius dog Price
RUB 0.139517

Price Change

RUB -0.0053098739
3.67%
24h Low / 24h High
RUB 0.136421 / RUB 0.146923

Trading Volume

RUB 115,046
0.93%
Volume / Market Cap
0.00083188764
Market Dominance
0.000045148781%
Market Rank
#3331

Woofi the genius dog Supply

Circulating Supply
991,119,146.48 WOOFI
Total Supply
991,119,146.48 WOOFI
Max Supply
991,119,146.48 WOOFI

Woofi the genius dog Market Cap

Market Cap
RUB 138,295,120
3.29%

Fully Diluted
Market Cap

RUB 138,295,120
2.68%

Woofi the genius dog Price Yesterday

Yesterday's Low / High
RUB 0.14270424 / RUB 0.14403877
Yesterday's Open / Close
RUB 0.14270424 / RUB 0.14403877
Yesterday's Change
2.69%
Yesterday's Volume
RUB 79,768.385

Woofi the genius dog Price History

7d Low / 7d High
RUB 0.0016977545 / RUB 0.0025740044
30d Low / 30d High
RUB 0.14270424 / RUB 0.15020737
90d Low / 90d High
RUB 0.14270424 / RUB 0.17112995
52 Week Low / 52 Week High
RUB 0.14270424 / RUB 0.21330922
All Time HighMay 28, 2025 (2 months ago)
RUB 0.478106
70.86%
All Time LowMar 18, 2025 (4 months ago)
RUB 0.00422463
3197.53%

Data provided by Coingecko API

WOOFI to RUB converter

Woofi the genius dog
Woofi the genius dogWOOFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Woofi the genius dog Price Chart (WOOFI to RUB)

WOOFIRUB by TradingView

Woofi the genius dog Exchanges

Instant crypto to crypto exchange coming soon!

Woofi the genius dog Historical Price Data (RUB)

Date
7/28/2025
RUB 0.146232
RUB 0
RUB 0.150207
RUB 0.142704
7/27/2025
RUB 0.148565
RUB 0.146232
RUB 0.149037
RUB 0.144472
7/26/2025
RUB 0.153069
RUB 0.148565
RUB 0.153973
RUB 0.148008
7/25/2025
RUB 0.173509
RUB 0.153069
RUB 0.174018
RUB 0.152613
7/24/2025
RUB 0.183201
RUB 0.173509
RUB 0.184222
RUB 0.173425
7/23/2025
RUB 0.199632
RUB 0.183201
RUB 0.202058
RUB 0.179393
7/22/2025
RUB 0.212833
RUB 0.199632
RUB 0.213309
RUB 0.175906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 58 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,566
0.17%
Market CapRUB 2.34T
VolumeRUB 42.56B
2
RUB 3,767.7
0.31%
Market CapRUB 454.84B
VolumeRUB 33.93B
3
RUB 3.12
0.78%
Market CapRUB 184.99B
VolumeRUB 6.39B
5
RUB 803.84
3.19%
Market CapRUB 111.99B
VolumeRUB 2.16B
6
RUB 181.45
1.99%
Market CapRUB 97.63B
VolumeRUB 5.99B
9
RUB 0.221681
2.91%
Market CapRUB 33.3B
VolumeRUB 2.38B

Data provided by Coingecko API

More Cryptocurrencies

3328
RUB 118.35
2.35%
Market CapRUB 138.64M
VolumeRUB 44.81M
3329
RUB 0.154986
17.18%
Market CapRUB 138.57M
VolumeRUB 61.08M
3330
Market CapRUB 138.55M
VolumeRUB 231,916
3332
RUB 22.09
0.60%
Market CapRUB 138.28M
VolumeRUB 407,133
3333
RUB 55.32
0.72%
Market CapRUB 138.08M
VolumeRUB 37,988

Data provided by Coingecko API