Woofi the genius dog (WOOFI) Live Price

Woofi the genius dog logo
WOOFIWoofi the genius dog
RUB 0.039514 -6.98%
Market Cap
RUB 39.07M
6.81%
Volume (24)
RUB 102,208
0.59%
Circulating Supply
991,119,150 WOOFI
Issue Date
-

Data provided by Coingecko API

WOOFI price Statistics

Woofi the genius dog Price Today

Woofi the genius dog Price
RUB 0.03951372

Price Change

RUB -0.00296427
6.98%
24h Low / 24h High
RUB 0.0384325 / RUB 0.04269092

Trading Volume

RUB 102,208
0.59%
Volume / Market Cap
0.0026163103
Market Dominance
0.000011779882%
Market Rank
#5243

Woofi the genius dog Supply

Circulating Supply
991,119,146.48 WOOFI
Total Supply
991,119,146.48 WOOFI
Max Supply
991,119,146.48 WOOFI

Woofi the genius dog Market Cap

Market Cap
RUB 39,065,702
6.81%

Fully Diluted
Market Cap

RUB 39,065,702
4.69%

Woofi the genius dog Price Yesterday

Yesterday's Low / High
RUB 0.041232292 / RUB 0.041476748
Yesterday's Open / Close
RUB 0.041232292 / RUB 0.041476748
Yesterday's Change
4.45%
Yesterday's Volume
RUB 44,016.655

Woofi the genius dog Price History

7d Low / 7d High
RUB 0.00046067195 / RUB 0.00061122515
30d Low / 30d High
RUB 0.041118272 / RUB 0.042658225
90d Low / 90d High
RUB 0.040379465 / RUB 0.046885868
52 Week Low / 52 Week High
RUB 0.040379465 / RUB 0.05088235
All Time HighMay 28, 2025 (3 months ago)
RUB 0.478106
91.75%
All Time LowMar 18, 2025 (6 months ago)
RUB 0.00422463
833.24%

Data provided by Coingecko API

WOOFI to RUB converter

Woofi the genius dog
Woofi the genius dogWOOFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Woofi the genius dog Price Chart (WOOFI to RUB)

WOOFIRUB by TradingView

Woofi the genius dog Exchanges

Instant crypto to crypto exchange coming soon!

Woofi the genius dog Historical Price Data (RUB)

Date
9/23/2025
RUB 0.042435
RUB 0
RUB 0.042637
RUB 0.041118
9/21/2025
RUB 0.046251
RUB 0
RUB 0.046886
RUB 0.045891
9/20/2025
RUB 0.046588
RUB 0.046251
RUB 0.046844
RUB 0.040379
9/19/2025
RUB 0.049634
RUB 0.046588
RUB 0.049816
RUB 0.046319
9/18/2025
RUB 0.049838
RUB 0.049634
RUB 0.050882
RUB 0.049131
9/17/2025
RUB 0.048061
RUB 0.049838
RUB 0.049894
RUB 0.047102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 45 minutes and 39 seconds

Explore Our Other Products for WOOFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,020
0.01%
Market CapRUB 2.25T
VolumeRUB 47.65B
2
RUB 4,178.13
0.45%
Market CapRUB 504.87B
VolumeRUB 30.26B
4
RUB 2.89
0.77%
Market CapRUB 172.21B
VolumeRUB 5.06B
5
RUB 1,016.25
1.11%
Market CapRUB 141.65B
VolumeRUB 2.9B
6
RUB 212.8
2.94%
Market CapRUB 115.48B
VolumeRUB 9.01B
8
RUB 0.243147
0.80%
Market CapRUB 36.7B
VolumeRUB 3B

Data provided by Coingecko API

More Cryptocurrencies

5240
RUB 0.170217
1.00%
Market CapRUB 39.14M
VolumeRUB 1.44M
5241
RUB 0.0419123
2.55%
Market CapRUB 39.13M
VolumeRUB 677
Market CapRUB 39.12M
VolumeRUB 1.12M
5244
RUB 0.04620033
6.11%
Market CapRUB 39.05M
VolumeRUB 221,495
5245
RUB 1.85
3.58%
Market CapRUB 38.94M
VolumeRUB 160,400

Data provided by Coingecko API