Woofi the genius dog (WOOFI) Live Price

Woofi the genius dog logo
WOOFIWoofi the genius dog
RUB 0.056095 -5.44%
Market Cap
RUB 55.17M
6.18%
Volume (24)
RUB 3,914
0.48%
Circulating Supply
991,119,150 WOOFI
Issue Date
-

Data provided by Coingecko API

WOOFI price Statistics

Woofi the genius dog Price Today

Woofi the genius dog Price
RUB 0.056095

Price Change

RUB -0.0032296185
5.44%
24h Low / 24h High
RUB 0.05566 / RUB 0.060155

Trading Volume

RUB 3,913.69
0.48%
Volume / Market Cap
0.000070944677
Market Dominance
0.000017309661%
Market Rank
#4628

Woofi the genius dog Supply

Circulating Supply
991,119,146.48 WOOFI
Total Supply
991,119,146.48 WOOFI
Max Supply
991,119,146.48 WOOFI

Woofi the genius dog Market Cap

Market Cap
RUB 55,165,379
6.18%

Fully Diluted
Market Cap

RUB 55,165,379
1.32%

Woofi the genius dog Price Yesterday

Yesterday's Low / High
RUB 0.056269962 / RUB 0.056538996
Yesterday's Open / Close
RUB 0.056269962 / RUB 0.056538996
Yesterday's Change
0.55%
Yesterday's Volume
RUB 22,347.189

Woofi the genius dog Price History

7d Low / 7d High
RUB 0.00069579529 / RUB 0.00082030165
30d Low / 30d High
RUB 0.056269962 / RUB 0.063450593
90d Low / 90d High
RUB 0.056269962 / RUB 0.066078217
52 Week Low / 52 Week High
RUB 0.056269962 / RUB 0.066078217
All Time HighMay 28, 2025 (3 months ago)
RUB 0.478106
88.27%
All Time LowMar 18, 2025 (5 months ago)
RUB 0.00422463
1227.74%

Data provided by Coingecko API

WOOFI to RUB converter

Woofi the genius dog
Woofi the genius dogWOOFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOOFI Safely with 3Commas

Use a proven backtested strategy for WOOFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Woofi the genius dog Price Chart (WOOFI to RUB)

    WOOFIRUB by TradingView

    Woofi the genius dog Exchanges

    Instant crypto to crypto exchange coming soon!

    Woofi the genius dog Historical Price Data (RUB)

    Date
    8/25/2025
    RUB 0.061775
    RUB 0
    RUB 0.063451
    RUB 0.05627
    8/24/2025
    RUB 0.062157
    RUB 0.061775
    RUB 0.066078
    RUB 0.060956
    8/23/2025
    RUB 0.065302
    RUB 0.062157
    RUB 0.065834
    RUB 0.06149
    8/22/2025
    RUB 0.060464
    RUB 0.065302
    RUB 0.065665
    RUB 0.059806
    8/20/2025
    RUB 0.060834
    RUB 0
    RUB 0.062626
    RUB 0.06045
    8/19/2025
    RUB 0.06348
    RUB 0.060834
    RUB 0.064165
    RUB 0.061158

    Data provided by Coingecko API

    Explore Our Other Products for WOOFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,658
    1.31%
    Market CapRUB 2.18T
    VolumeRUB 50.5B
    2
    RUB 4,416.65
    3.70%
    Market CapRUB 532.69B
    VolumeRUB 47.34B
    3
    RUB 2.9
    1.43%
    Market CapRUB 172.17B
    VolumeRUB 6.24B
    5
    RUB 840.76
    1.55%
    Market CapRUB 117.02B
    VolumeRUB 2.04B
    6
    RUB 187.32
    4.61%
    Market CapRUB 101.22B
    VolumeRUB 9.2B
    10
    RUB 0.210105
    4.00%
    Market CapRUB 31.6B
    VolumeRUB 2.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    4633
    Market CapRUB 55.23M
    VolumeRUB 254,698
    4629
    RUB 3.08
    0.89%
    Market CapRUB 55.21M
    VolumeRUB 2.15M
    4630
    RUB 0.166855
    5.26%
    Market CapRUB 55.18M
    VolumeRUB 6.61M
    Market CapRUB 55.12M
    VolumeRUB 1.67M
    4635
    RUB 0.00055265
    0.18%
    Market CapRUB 55.26M
    VolumeRUB 513

    Data provided by Coingecko API