World Cat (WORLD CAT) Live Price

World Cat logo
WORLD CATWorld Cat
JPY 9.07 -7.21%
Market Cap
JPY 725.8M
7.24%
Volume (24)
JPY 5,566,750
0.36%
Circulating Supply
79,999,979 WORLD CAT
Issue Date
-

Data provided by Coingecko API

WORLD CAT price Statistics

World Cat Price Today

World Cat Price
JPY 9.07

Price Change

JPY -0.70558822
7.21%
24h Low / 24h High
JPY 8.91 / JPY 9.82

Trading Volume

JPY 5,566,750
0.36%
Volume / Market Cap
0.0076698296
Market Dominance
0.00011989061%
Market Rank
#2402

World Cat Supply

Circulating Supply
79,999,978.716 WORLD CAT
Total Supply
79,999,978.716 WORLD CAT
Max Supply
100,000,000 WORLD CAT

World Cat Market Cap

Market Cap
JPY 725,798,390
7.24%

Fully Diluted
Market Cap

JPY 725,798,390
0.68%

World Cat Price Yesterday

Yesterday's Low / High
JPY 8.9909584 / JPY 9.0321082
Yesterday's Open / Close
JPY 8.9909584 / JPY 9.0321082
Yesterday's Change
0.65%
Yesterday's Volume
JPY 5,882,927.4

World Cat Price History

7d Low / 7d High
JPY 0.0607585 / JPY 0.089305878
30d Low / 30d High
JPY 8.9909584 / JPY 9.905975
90d Low / 90d High
JPY 8.9834455 / JPY 10.48205
52 Week Low / 52 Week High
JPY 8.9834455 / JPY 13.926167
All Time HighSep 9, 2025 (7 days ago)
JPY 14.31
36.60%
All Time LowJul 24, 2025 (1 months ago)
JPY 0.01771381
51118.59%

Data provided by Coingecko API

WORLD CAT to JPY converter

World Cat
World CatWORLD CAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time World Cat Price Chart (WORLD CAT to JPY)

WORLD CATJPY by TradingView

World Cat Exchanges

Instant crypto to crypto exchange coming soon!

World Cat Historical Price Data (JPY)

Date
9/15/2025
JPY 9.810478
JPY 0
JPY 9.880376
JPY 8.990958
9/14/2025
JPY 9.935929
JPY 9.810478
JPY 10.48205
JPY 9.761619
9/13/2025
JPY 9.780487
JPY 9.935929
JPY 9.986605
JPY 8.983446
9/12/2025
JPY 10.151307
JPY 9.780487
JPY 10.283873
JPY 9.62127
9/11/2025
JPY 9.865342
JPY 10.151307
JPY 10.712831
JPY 9.865342
9/10/2025
JPY 11.524527
JPY 9.865342
JPY 13.166002
JPY 9.852704
9/9/2025
JPY 12.12551
JPY 11.524527
JPY 13.926167
JPY 11.015341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 29 minutes and 3 seconds

Explore Our Other Products for WORLD CAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,673
1.50%
Market CapJPY 2.32T
VolumeJPY 40.56B
2
JPY 4,494.37
0.05%
Market CapJPY 542.49B
VolumeJPY 28.01B
3
JPY 3.05
1.49%
Market CapJPY 182.08B
VolumeJPY 4.54B
5
JPY 952.33
3.62%
Market CapJPY 132.55B
VolumeJPY 1.63B
6
JPY 238.72
2.34%
Market CapJPY 129.73B
VolumeJPY 7.59B
8
JPY 0.268307
1.27%
Market CapJPY 40.5B
VolumeJPY 4.08B

Data provided by Coingecko API

More Cryptocurrencies

2400
JPY 405.68
10.08%
Market CapJPY 724.82M
VolumeJPY 537.96M
2404
JPY 0.443346
1.20%
Market CapJPY 728.41M
VolumeJPY 1,684
2406
JPY 4.92
5.02%
Market CapJPY 721.32M
VolumeJPY 12.4M
2407
Market CapJPY 721.25M
VolumeJPY 44.4M
2405
JPY 0.068484
3.17%
Market CapJPY 720.28M
VolumeJPY 1.74M
Market CapJPY 720.14M
VolumeJPY 58.28M
2408
JPY 17,028,672
0.54%
Market CapJPY 719.93M
VolumeJPY 686,251
2409
Market CapJPY 719.52M
VolumeJPY 37.76M
2410
Market CapJPY 719.36M
VolumeJPY 1.78M
2411
JPY 15.01
0.27%
Market CapJPY 718.59M
VolumeJPY 156.81M
2412
JPY 0.21544
0.96%
Market CapJPY 717.98M
VolumeJPY 106.93M
2398
JPY 0.00000171
1.80%
Market CapJPY 717.74M
VolumeJPY 97.57M
2413
JPY 7.14
23.31%
Market CapJPY 715.95M
VolumeJPY 38.74M
2414
JPY 82.38
2.07%
Market CapJPY 712.75M
VolumeJPY 160,093
2416
JPY 8.07
10.07%
Market CapJPY 711.73M
VolumeJPY 403.44M
Market CapJPY 710.93M
VolumeJPY 1.51B
2415
JPY 0.716234
1.09%
Market CapJPY 708.87M
VolumeJPY 3.29M
2418
JPY 0.941372
1.91%
Market CapJPY 707.77M
VolumeJPY 56.17M
2419
JPY 5,437.34
4.59%
Market CapJPY 707.63M
VolumeJPY 1.16M
2420
JPY 0.02142795
1.43%
Market CapJPY 707.12M
VolumeJPY 4.18M
2421
JPY 7.56
0.61%
Market CapJPY 706.42M
VolumeJPY 57.98M
2422
JPY 10.99
0.26%
Market CapJPY 705.79M
VolumeJPY 36.74M
2423
JPY 9.67
2.16%
Market CapJPY 704.86M
VolumeJPY 3.52M
2424
JPY 7.18
0.04%
Market CapJPY 703.25M
VolumeJPY 101.92M
2425
JPY 0.099331
1.81%
Market CapJPY 700.5M
VolumeJPY 867,420
2426
JPY 0.697148
1.37%
Market CapJPY 700.36M
VolumeJPY 1.31M
2427
JPY 4.7
3.85%
Market CapJPY 700.19M
VolumeJPY 5.52M
2428
JPY 3.21
6.17%
Market CapJPY 699.59M
VolumeJPY 4.73M
2429
JPY 0.708494
10.30%
Market CapJPY 698.45M
VolumeJPY 124.75M
2430
JPY 0.00210978
1.59%
Market CapJPY 698.29M
VolumeJPY 4.94M
2431
JPY 1,499.71
0.97%
Market CapJPY 694.38M
VolumeJPY 76.52M
2432
Market CapJPY 694.27M
VolumeJPY 2.29M
2433
JPY 7.01
2.72%
Market CapJPY 698.25M
VolumeJPY 1,055
2434
JPY 0.572553
35.05%
Market CapJPY 693.38M
VolumeJPY 9,192
2435
JPY 0.00000222
1.98%
Market CapJPY 691.7M
VolumeJPY 11.48M
2436
JPY 17,026,465
1.39%
Market CapJPY 691.15M
VolumeJPY 34.13M
2437
JPY 1.92
1.18%
Market CapJPY 691.09M
VolumeJPY 44.07M
2438
JPY 641.75
0.72%
Market CapJPY 689.93M
VolumeJPY 56.76M
2439
JPY 0.689158
5.68%
Market CapJPY 689.93M
VolumeJPY 125.49M
2440
JPY 1.17
0.90%
Market CapJPY 689.86M
VolumeJPY 3.47M
2441
JPY 0.689649
20.07%
Market CapJPY 689.63M
VolumeJPY 27.82M
Market CapJPY 687.34M
VolumeJPY 36.47M
2443
JPY 10.36
11.17%
Market CapJPY 686.99M
VolumeJPY 12.1M
2444
JPY 145.61
0.80%
Market CapJPY 686.76M
VolumeJPY 32.47M
2445
JPY 151.59
0.57%
Market CapJPY 686.41M
VolumeJPY 0
2446
JPY 1.95
2.91%
Market CapJPY 684.29M
VolumeJPY 11.08M
2447
JPY 10,533.48
3.77%
Market CapJPY 684.17M
VolumeJPY 41.52M
2449
JPY 15.14
0.46%
Market CapJPY 681.73M
VolumeJPY 38,171
2448
JPY 0.00680495
5.18%
Market CapJPY 680.48M
VolumeJPY 43.82M
Market CapJPY 676.83M
VolumeJPY 16.38M
2451
JPY 4.79
2.73%
Market CapJPY 673.16M
VolumeJPY 26,769
2452
JPY 0.00002608
8.93%
Market CapJPY 671.13M
VolumeJPY 44.48M
Market CapJPY 670.65M
VolumeJPY 10.15M
2454
JPY 0.157642
1.80%
Market CapJPY 670.35M
VolumeJPY 6.23M
2455
JPY 0.07309
10.27%
Market CapJPY 670M
VolumeJPY 23.24M
2456
JPY 0.705159
0.61%
Market CapJPY 669.84M
VolumeJPY 123.2M
Market CapJPY 669.17M
VolumeJPY 3,256
2458
JPY 91.25
1.83%
Market CapJPY 668.86M
VolumeJPY 3.93M
Market CapJPY 668.17M
VolumeJPY 7.58M
Market CapJPY 668.03M
VolumeJPY 7.01M
2461
Market CapJPY 667.94M
VolumeJPY 1.17M
2462
JPY 0.664986
7.29%
Market CapJPY 665.14M
VolumeJPY 1.29M
2552
JPY 1.91
3.97%
Market CapJPY 664.43M
VolumeJPY 13.72M
2463
JPY 0.958011
1.98%
Market CapJPY 664.39M
VolumeJPY 753,788
2464
JPY 0.660414
10.41%
Market CapJPY 661.07M
VolumeJPY 52.32M
2465
JPY 0.659375
0.94%
Market CapJPY 659.83M
VolumeJPY 1.44M
2466
JPY 146.33
0.64%
Market CapJPY 658.89M
VolumeJPY 129.79M
2467
JPY 15.12
0.68%
Market CapJPY 657.91M
VolumeJPY 19.56M
2475
Market CapJPY 657.75M
VolumeJPY 135.15M
2468
JPY 17,291,539
0.64%
Market CapJPY 657.08M
VolumeJPY 0
2469
JPY 0.700306
5.29%
Market CapJPY 656.7M
VolumeJPY 1.69M
2470
JPY 0.657758
3.20%
Market CapJPY 656.12M
VolumeJPY 38.38M
2471
Market CapJPY 655.27M
VolumeJPY 62.99M
2472
JPY 65.33
1.16%
Market CapJPY 654.58M
VolumeJPY 94,686
2473
JPY 245.49
3.96%
Market CapJPY 654.46M
VolumeJPY 12.51M
2474
JPY 0.654497
9.89%
Market CapJPY 654.33M
VolumeJPY 6.89M
2477
JPY 0.643371
4.43%
Market CapJPY 650.61M
VolumeJPY 3.03M
2478
JPY 28.01
0.17%
Market CapJPY 650.14M
VolumeJPY 623,004
2479
Market CapJPY 649.47M
VolumeJPY 173.09M
2480
JPY 0.00154288
0.74%
Market CapJPY 649.07M
VolumeJPY 16.73M
2481
JPY 10.11
4.21%
Market CapJPY 649.06M
VolumeJPY 11.29M
2482
JPY 0.345509
38.42%
Market CapJPY 648.65M
VolumeJPY 72.43M
2483
JPY 1.29
0.28%
Market CapJPY 648.26M
VolumeJPY 36.99M
2484
JPY 0.648202
0.09%
Market CapJPY 648.23M
VolumeJPY 1,192
2485
JPY 0.723897
2.63%
Market CapJPY 647.32M
VolumeJPY 202.44M
Market CapJPY 645.3M
VolumeJPY 68.04M
2487
JPY 0.00000138
4.08%
Market CapJPY 645.06M
VolumeJPY 28.19M
2488
JPY 0.00005106
9.41%
Market CapJPY 644.9M
VolumeJPY 13.45M
2489
JPY 0.00153156
12.63%
Market CapJPY 644.49M
VolumeJPY 42.59M
2490
JPY 4.84
15.08%
Market CapJPY 644.22M
VolumeJPY 19.54M
2491
JPY 0.92294
61.57%
Market CapJPY 643.11M
VolumeJPY 494.68M
2492
JPY 10.71
7.79%
Market CapJPY 642.8M
VolumeJPY 28.8M
2493
JPY 3.21
17.46%
Market CapJPY 642.54M
VolumeJPY 12.49M
2494
JPY 0.647002
0.37%
Market CapJPY 642.38M
VolumeJPY 42.42M
2495
JPY 0.646614
0.72%
Market CapJPY 642.03M
VolumeJPY 30M
2496
JPY 0.645362
27.12%
Market CapJPY 640.96M
VolumeJPY 7.52M
2497
JPY 2.19
1.87%
Market CapJPY 640.66M
VolumeJPY 646,601
2476
JPY 0.640403
21.44%
Market CapJPY 640.33M
VolumeJPY 28.27M
2498
JPY 1.56
1.21%
Market CapJPY 640.03M
VolumeJPY 2.74M
2400
JPY 405.68
10.08%
Market CapJPY 724.82M
VolumeJPY 537.96M
2404
JPY 0.443346
1.20%
Market CapJPY 728.41M
VolumeJPY 1,684

Data provided by Coingecko API