Wormhole Bridged USDC (Fantom) (USDC) Live Price

Wormhole Bridged USDC (Fantom) logo
USDCWormhole Bridged USDC (Fantom)
0.863825+ 0.54%
Market Cap
€1.22M
0.55%
Volume (24)
22,036
0.66%
Circulating Supply
1,415,597 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Wormhole Bridged USDC (Fantom) Price Today

Wormhole Bridged USDC (Fantom) Price
€0.863825

Price Change

€0.00467023
0.54%
24h Low / 24h High
€0.847797 / €0.867286

Trading Volume

€22,036
0.66%
Volume / Market Cap
0.018019904
Market Dominance
0.000036260673%
Market Rank
#3505

Wormhole Bridged USDC (Fantom) Supply

Circulating Supply
1,415,597.076 USDC
Total Supply
1,415,597.076 USDC
Max Supply
0 USDC

Wormhole Bridged USDC (Fantom) Market Cap

Market Cap
€1,222,870
0.55%

Fully Diluted
Market Cap

€1,222,870
0.88%

Wormhole Bridged USDC (Fantom) Price Yesterday

Yesterday's Low / High
€0.85017627 / €0.8624986
Yesterday's Open / Close
€0.85017627 / €0.8624986
Yesterday's Change
0.87%
Yesterday's Volume
€23,895.097

Wormhole Bridged USDC (Fantom) Price History

7d Low / 7d High
€0.88500669 / €1.0083688
30d Low / 30d High
€0.85017627 / €0.86698384
90d Low / 90d High
€0.80232424 / €0.86787685
52 Week Low / 52 Week High
€0.75667452 / €0.86787685
All Time HighJan 13, 2025 (6 months ago)
€1.027
15.85%
All Time LowJun 15, 2025 (1 months ago)
€0.60184
43.54%

Data provided by Coingecko API

USDC to EUR converter

Wormhole Bridged USDC (Fantom)
Wormhole Bridged USDC (Fantom)USDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wormhole Bridged USDC (Fantom) Price Chart (USDC to EUR)

USDCEUR by TradingView

Wormhole Bridged USDC (Fantom) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.86
USDC/EUR
€0.0001
€14,186,987
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.9
USDC/EUR
€0.0001
€7,330,909
Recently
KuCoin
KuCoin
€0.86
USDC/EUR
€0.0004
€87,108
Recently
Bitstamp
Bitstamp
€0.86
USDC/EUR
€0.00015
€0
Recently

Wormhole Bridged USDC (Fantom) Historical Price Data (EUR)

Date
7/19/2025
€0.858755
€0
€0.866984
€0.850176
7/18/2025
€0.832088
€0.858755
€0.867877
€0.829304
7/17/2025
€0.854307
€0.832088
€0.864977
€0.802324
7/16/2025
€0.818733
€0.854307
€0.857296
€0.811338
7/15/2025
€0.799564
€0.818733
€0.818727
€0.763112
7/14/2025
€0.822559
€0.799564
€0.846866
€0.773333
7/13/2025
€0.793252
€0.822559
€0.840278
€0.756675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 50 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,056
0.18%
Market Cap€2.35T
Volume€23.29B
2
3,620.25
1.24%
Market Cap€436.87B
Volume€28.01B
3
3.41
1.22%
Market Cap€201.64B
Volume€5.57B
5
741.96
1.51%
Market Cap€108.24B
Volume€1.34B
6
177.63
0.18%
Market Cap€95.62B
Volume€9.47B
8
0.25
3.95%
Market Cap€37.92B
Volume€14.18B

Data provided by Coingecko API

More Cryptocurrencies

3492
0.00121658
8.19%
Market Cap€1.22M
Volume€392,422
3501
Market Cap€1.22M
Volume€10,673
3502
0.00121878
7.26%
Market Cap€1.22M
Volume€8,428
3503
0.00018763
10.26%
Market Cap€1.22M
Volume€2,190
3504
0.01
64.01%
Market Cap€1.22M
Volume€2,796
3507
0.15
0.84%
Market Cap€1.22M
Volume€23,148
3509
0.01
0.38%
Market Cap€1.21M
Volume€7,012
3508
0.00121282
0.11%
Market Cap€1.21M
Volume€3,645
3506
0.00120813
1.95%
Market Cap€1.21M
Volume€175,356
3510
Market Cap€1.21M
Volume€289,534
3511
0.73
7.23%
Market Cap€1.21M
Volume€2,563
3513
0.02
0.50%
Market Cap€1.21M
Volume€277
3512
9.35
0.02%
Market Cap€1.21M
Volume€2,684
3519
0.00120633
10.55%
Market Cap€1.21M
Volume€3.01M
3525
0.74
1.35%
Market Cap€1.21M
Volume€8,203
3514
0.16
3.82%
Market Cap€1.2M
Volume€127,433
3516
0.00120459
0.52%
Market Cap€1.2M
Volume€162,561
3515
Market Cap€1.2M
Volume€4,403
3517
0.00120348
4.75%
Market Cap€1.2M
Volume€9,779
3518
Market Cap€1.2M
Volume€71,907
3520
172.46
2.09%
Market Cap€1.2M
Volume€430
3521
0.00066668
9.09%
Market Cap€1.2M
Volume€80,517
3522
0.0001598
4.50%
Market Cap€1.2M
Volume€172,760
Market Cap€1.2M
Volume€66
3524
0.00003579
13.03%
Market Cap€1.2M
Volume€786
3526
0.00000297
0.89%
Market Cap€1.2M
Volume€77
3527
0.03
1.25%
Market Cap€1.2M
Volume€39
3528
Market Cap€1.2M
Volume€733
3529
0.00069316
1.15%
Market Cap€1.19M
Volume€81
3530
0.01
12.88%
Market Cap€1.19M
Volume€350,184
Market Cap€1.19M
Volume€186,527
3532
Market Cap€1.19M
Volume€8,041
3533
0.00178712
23.13%
Market Cap€1.19M
Volume€29,334
3535
0.01
0.79%
Market Cap€1.19M
Volume€177
3537
0.00119865
1.49%
Market Cap€1.19M
Volume€2,642
3534
0.16
6.40%
Market Cap€1.19M
Volume€1,244
3536
0.00219603
0.11%
Market Cap€1.19M
Volume€505,954
3538
Market Cap€1.18M
Volume€87,735
3540
0.00118176
0.37%
Market Cap€1.18M
Volume€506,766
3541
0.00118159
2.95%
Market Cap€1.18M
Volume€605,515
3542
0.01
0.32%
Market Cap€1.18M
Volume€75
3539
0.00118986
71.85%
Market Cap€1.18M
Volume€67,602
3543
0.01
0.26%
Market Cap€1.18M
Volume€67,232
3544
0.02
0.70%
Market Cap€1.18M
Volume€75,439
3550
0.0011803
3.98%
Market Cap€1.18M
Volume€18,427
3545
0.00117765
5.95%
Market Cap€1.18M
Volume€15,149
3546
0
0.46%
Market Cap€1.18M
Volume€1
Market Cap€1.17M
Volume€232
3547
0.01
0.56%
Market Cap€1.17M
Volume€2,088
3569
0.00121485
4.96%
Market Cap€1.17M
Volume€2.27M
3549
0.00001687
1.07%
Market Cap€1.17M
Volume€9
3553
0.01
0.30%
Market Cap€1.17M
Volume€575
3551
Market Cap€1.17M
Volume€5,417
3552
0.00424422
0.22%
Market Cap€1.17M
Volume€358,643
3554
0.01
3.39%
Market Cap€1.17M
Volume€64,907
3555
Market Cap€1.17M
Volume€48,651
3556
0.02
3.28%
Market Cap€1.17M
Volume€2,053
3557
0.00014171
0.74%
Market Cap€1.16M
Volume€31,674
3558
0.1
7.72%
Market Cap€1.16M
Volume€240
3561
0.00128418
0.76%
Market Cap€1.16M
Volume€416
3559
0.00061812
40.02%
Market Cap€1.16M
Volume€7,536
3562
0.0012618
1.03%
Market Cap€1.16M
Volume€988
3560
0.03
0.05%
Market Cap€1.16M
Volume€426
3563
0.0017558
2.62%
Market Cap€1.16M
Volume€145,848
3564
0.91
1.98%
Market Cap€1.16M
Volume€48,473
3566
Market Cap€1.23M
Volume€2,577
3567
0.6
1.96%
Market Cap€1.16M
Volume€119
3568
1.92
3.29%
Market Cap€1.16M
Volume€6,344
3570
0.00002085
0.98%
Market Cap€1.15M
Volume€8
3573
0.00000003
0.11%
Market Cap€1.15M
Volume€445,298
Market Cap€1.15M
Volume€5,239
3572
0.02
1.14%
Market Cap€1.15M
Volume€124,890
3574
0.0012745
8.47%
Market Cap€1.15M
Volume€56,439
3587
0.00300924
8.54%
Market Cap€1.15M
Volume€24,372
3575
1.85
0%
Market Cap€1.15M
Volume€12
3565
0.00272866
31.86%
Market Cap€1.15M
Volume€266,788
3577
0.07
0%
Market Cap€1.14M
Volume€41
Market Cap€1.14M
Volume€0
3579
0.00115002
0.02%
Market Cap€1.14M
Volume€829
3580
0.00113909
7.96%
Market Cap€1.14M
Volume€16,467
3581
0.93
0.05%
Market Cap€1.14M
Volume€1
3582
0.00360776
0.02%
Market Cap€1.14M
Volume€64,230
3583
0.01
0%
Market Cap€1.14M
Volume€3
3576
0.00015458
0.58%
Market Cap€1.14M
Volume€77,877
3584
0.11
0.00%
Market Cap€1.14M
Volume€1
3585
0.00049465
11.58%
Market Cap€1.13M
Volume€471,192
3586
Market Cap€1.13M
Volume€26,854
3588
0.0000017
0.38%
Market Cap€1.13M
Volume€97,458
Market Cap€1.13M
Volume€4,187
Market Cap€1.13M
Volume€7,910
3591
0.01
0.31%
Market Cap€1.13M
Volume€7,411
Market Cap€1.12M
Volume€10
3594
0.01
1.23%
Market Cap€1.12M
Volume€135
3595
Market Cap€1.12M
Volume€0
3611
0.00113488
19.13%
Market Cap€1.12M
Volume€42,665
3598
0.00262364
4.40%
Market Cap€1.12M
Volume€568,300
3596
0.00074914
1.14%
Market Cap€1.12M
Volume€114
3589
0.01
0.78%
Market Cap€1.12M
Volume€75,544
Market Cap€1.12M
Volume€9
3492
0.00121658
8.19%
Market Cap€1.22M
Volume€392,422
3501
Market Cap€1.22M
Volume€10,673

Data provided by Coingecko API