Wormhole Bridged USDC (Fantom) (USDC) Live Price

Wormhole Bridged USDC (Fantom) logo
USDCWormhole Bridged USDC (Fantom)
$1.002+ 0.51%
Market Cap
$6.33M
2.11%
Volume (24)
$3,241,558
0.48%
Circulating Supply
6,320,563 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Wormhole Bridged USDC (Fantom) Price Today

Wormhole Bridged USDC (Fantom) Price
$1.002

Price Change

$0.00508927
0.51%
24h Low / 24h High
$0.976347 / $1.011

Trading Volume

$3,241,558
0.48%
Volume / Market Cap
0.5120135
Market Dominance
0.00017329402%
Market Rank
#2099

Wormhole Bridged USDC (Fantom) Supply

Circulating Supply
6,320,563.121 USDC
Total Supply
6,320,563.121 USDC
Max Supply
0 USDC

Wormhole Bridged USDC (Fantom) Market Cap

Market Cap
$6,331,001
2.11%

Fully Diluted
Market Cap

$6,331,001
0.42%

Wormhole Bridged USDC (Fantom) Price Yesterday

Yesterday's Low / High
$1.0043356 / $1.0073292
Yesterday's Open / Close
$1.0073292 / $1.0043356
Yesterday's Change
0.38%
Yesterday's Volume
$3,011,168.8

Wormhole Bridged USDC (Fantom) Price History

7d Low / 7d High
$0.97884311 / $1.0237147
30d Low / 30d High
$0.97884311 / $1.0096864
90d Low / 90d High
$0.97884311 / $1.0237147
52 Week Low / 52 Week High
$0.97884311 / $1.0237147
All Time HighSep 9, 2024 (3 months ago)
$1.058
5.29%
All Time LowAug 27, 2024 (3 months ago)
$0.943952
6.12%

Data provided by Coingecko API

USDC to USD converter

Wormhole Bridged USDC (Fantom)
Wormhole Bridged USDC (Fantom)USDC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wormhole Bridged USDC (Fantom) Price Chart (USDC to USD)

USDCUSD by TradingView

Wormhole Bridged USDC (Fantom) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$1
USDC/USD
$0.0001
$29,905,042
Recently
Bitstamp
Bitstamp
$1
USDC/USD
$0.00001
$0
Recently

Wormhole Bridged USDC (Fantom) Historical Price Data (USD)

Date
12/21/2024
$1.005741
$0
$1.007329
$0.978843
12/20/2024
$0.999203
$1.005741
$1.011978
$0.991331
12/19/2024
$1.001972
$0.999203
$1.007704
$0.992214
12/18/2024
$1.001701
$1.001972
$1.023715
$0.987651
12/17/2024
$0.999285
$1.001701
$1.007816
$0.993821
12/16/2024
$1.000485
$0.999285
$1.006321
$0.992598
12/15/2024
$0.998885
$1.000485
$1.01016
$0.993195

Data provided by Coingecko API

USDC Price Live Data

The live price of USDC is $ 1.002 per (USDC/USD) today with a current market cap of 6.33M USD. 24-hour trading volume is $ 3,241,558 USD. USDC to USD price is updated in real-time. Wormhole Bridged USDC (Fantom) is +0.51% in the last 24 hours. It has a circulating supply of $ 6,320,563 USDC.

Wormhole Bridged USDC (Fantom) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USDC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 15 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,569
1.94%
Market Cap$1.91T
Volume$48.95B
2
$3,342.02
4.93%
Market Cap$402.28B
Volume$31.88B
4
$2.22
5.67%
Market Cap$127.13B
Volume$12.86B
5
$658.91
4.53%
Market Cap$96.13B
Volume$1.46B
6
$182.83
7.80%
Market Cap$87.38B
Volume$7.12B
7
$0.31
8.96%
Market Cap$46.28B
Volume$6.3B

Data provided by Coingecko API

More Cryptocurrencies

2008
$0.00040662
0.97%
Market Cap$7.25M
Volume$38,347
2002
$0.04
1.98%
Market Cap$7.23M
Volume$1,419
2003
Market Cap$7.23M
Volume$12,050
2004
Market Cap$7.22M
Volume$9,521
2001
$0.01
1.19%
Market Cap$7.21M
Volume$1.09M
2005
$0.04
4.42%
Market Cap$7.2M
Volume$13,369
2006
$0.5
6.67%
Market Cap$7.2M
Volume$1,106
Market Cap$7.19M
Volume$4.44M
2010
Market Cap$7.18M
Volume$120,800
2027
$0.0011778
2.38%
Market Cap$7.17M
Volume$1.48M
2011
$0.08
6.74%
Market Cap$7.14M
Volume$202,874
2012
$0.003851
1.00%
Market Cap$7.14M
Volume$895,065
2013
$1
21.58%
Market Cap$7.09M
Volume$231,735
Market Cap$7.09M
Volume$39,560
2015
$0.07
42.92%
Market Cap$7.09M
Volume$1.4M
2017
$0.01
28.74%
Market Cap$7.08M
Volume$695,453
2016
$0.00006463
11.35%
Market Cap$7.08M
Volume$271,083
2019
Market Cap$7.08M
Volume$83,299
2018
$0.25
16.99%
Market Cap$7.07M
Volume$1,835
2022
$9.64
1.97%
Market Cap$7.05M
Volume$166,622
2021
$0.0000005
6.00%
Market Cap$7.05M
Volume$9,142
2020
$0.02
4.50%
Market Cap$7.05M
Volume$145,404
2023
$0.08
19.94%
Market Cap$7.05M
Volume$191,343
2025
$0.01
19.58%
Market Cap$7.05M
Volume$637,321
2024
$0.01
5.52%
Market Cap$7.03M
Volume$30,084
2026
$0.1
7.45%
Market Cap$7.01M
Volume$2.29M
2029
Market Cap$6.99M
Volume$2.06M
2028
$0.07
5.51%
Market Cap$6.98M
Volume$102,993
2030
$0.07
5.03%
Market Cap$6.97M
Volume$64,420
2031
$0.00000001
5.99%
Market Cap$6.96M
Volume$1.45M
Market Cap$6.94M
Volume$96,398
Market Cap$6.91M
Volume$462,332
2035
$0.01
18.15%
Market Cap$6.91M
Volume$1.41M
2037
$0.01
14.42%
Market Cap$6.91M
Volume$440,581
2039
$0.0011814
2.15%
Market Cap$6.88M
Volume$2.03M
2036
$0.01
1.72%
Market Cap$6.88M
Volume$126,266
Market Cap$6.88M
Volume$151,757
2041
$0.00000322
3.20%
Market Cap$6.87M
Volume$6
2042
$0.15
5.03%
Market Cap$6.87M
Volume$531
2043
$0.00279792
8.41%
Market Cap$6.86M
Volume$203
2044
$3.15
10.05%
Market Cap$6.86M
Volume$6.82M
2046
Market Cap$6.86M
Volume$721,388
Market Cap$6.86M
Volume$78,131
2047
Market Cap$6.85M
Volume$132,345
2034
$0.49
21.69%
Market Cap$6.84M
Volume$291,791
2048
$0.27
7.18%
Market Cap$6.83M
Volume$106,225
2051
Market Cap$6.82M
Volume$74,669
2049
Market Cap$6.82M
Volume$30,086
2032
$0.1
0.79%
Market Cap$6.82M
Volume$39,925
2050
$0.01
0.86%
Market Cap$6.82M
Volume$347,316
2052
$0.25
0.34%
Market Cap$6.78M
Volume$149,321
2054
$0.0023417
3.80%
Market Cap$6.78M
Volume$371,606
2053
$0.03
27.88%
Market Cap$6.78M
Volume$1.84M
Market Cap$6.77M
Volume$34,760
2055
$0.07
6.71%
Market Cap$6.77M
Volume$7,757
2057
$0.07
6.36%
Market Cap$6.77M
Volume$51,480
2058
$0.00259123
5.73%
Market Cap$6.76M
Volume$93,731
2059
$0.71
14.05%
Market Cap$6.73M
Volume$41,703
2060
$0.01
15.33%
Market Cap$6.73M
Volume$1.02M
2063
$0.01
25.05%
Market Cap$6.73M
Volume$915,242
2074
$0.00259258
14.14%
Market Cap$6.72M
Volume$340,427
Market Cap$6.72M
Volume$152,346
2062
$0.01
0.64%
Market Cap$6.7M
Volume$151,068
2064
$0.00086189
4.51%
Market Cap$6.68M
Volume$558,688
2065
$0.01
5.29%
Market Cap$6.68M
Volume$683,417
2070
$0.00066712
12.04%
Market Cap$6.67M
Volume$2.61M
2066
$102.64
14.35%
Market Cap$6.66M
Volume$170,877
2068
Market Cap$6.64M
Volume$408,557
2069
$0.00000096
11.00%
Market Cap$6.63M
Volume$3.7M
Market Cap$6.63M
Volume$417,257
2071
$0.01
6.50%
Market Cap$6.6M
Volume$97,369
2072
$0.01
9.47%
Market Cap$6.6M
Volume$839,722
2073
$0.00472585
4.77%
Market Cap$6.59M
Volume$4.12M
2078
Market Cap$6.57M
Volume$6,391
2079
$0.00308981
0.01%
Market Cap$6.55M
Volume$101,525
2075
$0.00484515
9.23%
Market Cap$6.55M
Volume$10,816
2076
$0.01
13.54%
Market Cap$6.54M
Volume$479,397
Market Cap$6.54M
Volume$33,270
2080
$0.04
27.72%
Market Cap$6.53M
Volume$3,372
2086
$0.00009333
9.09%
Market Cap$6.52M
Volume$266,389
2081
$6.51
4.23%
Market Cap$6.52M
Volume$1.11M
Market Cap$6.51M
Volume$29,856
2082
$0.00400141
1.39%
Market Cap$6.51M
Volume$1.14M
2084
$0.02
16.37%
Market Cap$6.5M
Volume$21,880
2085
$0.04
6.11%
Market Cap$6.5M
Volume$22,703
2087
$0.71
10.22%
Market Cap$6.49M
Volume$55,202
2009
$0.03
8.60%
Market Cap$6.49M
Volume$227,287
Market Cap$6.48M
Volume$485,327
Market Cap$6.48M
Volume$16,757
2089
$0.57
4.19%
Market Cap$6.47M
Volume$61,037
2090
Market Cap$6.45M
Volume$148,659
2093
Market Cap$6.44M
Volume$48,360
2091
Market Cap$6.44M
Volume$261,372
2092
Market Cap$6.43M
Volume$1
2097
$0.03
0.47%
Market Cap$6.42M
Volume$5.15M
2094
$0.00001508
7.96%
Market Cap$6.41M
Volume$701,242
2095
$0.06
5.54%
Market Cap$6.4M
Volume$42,161
2096
Market Cap$6.39M
Volume$295,209
2100
$0.00025483
7.97%
Market Cap$6.37M
Volume$6.15M
2008
$0.00040662
0.97%
Market Cap$7.25M
Volume$38,347
2002
$0.04
1.98%
Market Cap$7.23M
Volume$1,419

Data provided by Coingecko API