Wrapped Aave Arbitrum ezETH (WAARBEZETH) Live Price

Wrapped Aave Arbitrum ezETH logo
WAARBEZETHWrapped Aave Arbitrum ezETH
GBP 3,439.84 -0.95%
Market Cap
GBP 407,522
18.87%
Volume (24)
GBP 261,691
2.11%
Circulating Supply
118 WAARBEZETH
Issue Date
-

Data provided by Coingecko API

WAARBEZETH price Statistics

Wrapped Aave Arbitrum ezETH Price Today

Wrapped Aave Arbitrum ezETH Price
GBP 3,439.84

Price Change

GBP -33.106853
0.95%
24h Low / 24h High
GBP 3,240.83 / GBP 3,522.9

Trading Volume

GBP 261,691
2.11%
Volume / Market Cap
0.64215183
Market Dominance
0.000013901566%
Market Rank
#4941

Wrapped Aave Arbitrum ezETH Supply

Circulating Supply
118.471 WAARBEZETH
Total Supply
118.471 WAARBEZETH
Max Supply
0 WAARBEZETH

Wrapped Aave Arbitrum ezETH Market Cap

Market Cap
GBP 407,522
18.87%

Fully Diluted
Market Cap

GBP 407,522
1.93%

Wrapped Aave Arbitrum ezETH Price Yesterday

Yesterday's Low / High
GBP 3,493.1679 / GBP 3,522.0777
Yesterday's Open / Close
GBP 3,522.0777 / GBP 3,493.1679
Yesterday's Change
1.93%
Yesterday's Volume
GBP 84,569.324

Wrapped Aave Arbitrum ezETH Price History

7d Low / 7d High
GBP 4,416.1533 / GBP 5,005.3728
30d Low / 30d High
GBP 3,419.0772 / GBP 3,562.2221
90d Low / 90d High
GBP 3,386.3188 / GBP 3,686.3069
52 Week Low / 52 Week High
GBP 3,386.3188 / GBP 3,686.3069
All Time HighAug 14, 2025 (4 days ago)
GBP 3,712.11
7.29%
All Time LowAug 18, 2025 (0 days ago)
GBP 3,240.83
6.19%

Data provided by Coingecko API

WAARBEZETH to GBP converter

Wrapped Aave Arbitrum ezETH
Wrapped Aave Arbitrum ezETHWAARBEZETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBEZETH Safely with 3Commas

Use a proven backtested strategy for WAARBEZETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Aave Arbitrum ezETH Price Chart (WAARBEZETH to GBP)

    WAARBEZETHGBP by TradingView

    Wrapped Aave Arbitrum ezETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum ezETH Historical Price Data (GBP)

    Date
    8/17/2025
    GBP 3,503.487157
    GBP 0
    GBP 3,562.222121
    GBP 3,436.289573
    8/16/2025
    GBP 3,435.379563
    GBP 3,503.487157
    GBP 3,485.624914
    GBP 3,419.077192
    8/15/2025
    GBP 3,605.286067
    GBP 3,435.379563
    GBP 3,613.681057
    GBP 3,386.31884
    8/14/2025
    GBP 3,659.736774
    GBP 3,605.286067
    GBP 3,686.306927
    GBP 3,458.937153

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 46 minutes and 13 seconds

    Explore Our Other Products for WAARBEZETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 116,957
    0.74%
    Market CapGBP 2.33T
    VolumeGBP 46.28B
    2
    GBP 4,375.11
    2.44%
    Market CapGBP 528.33B
    VolumeGBP 38.96B
    3
    GBP 3.09
    0.54%
    Market CapGBP 183.42B
    VolumeGBP 7.24B
    5
    GBP 848.71
    0.73%
    Market CapGBP 118.13B
    VolumeGBP 1.68B
    6
    GBP 184.45
    3.78%
    Market CapGBP 99.42B
    VolumeGBP 5.54B
    9
    GBP 0.226355
    3.27%
    Market CapGBP 34.05B
    VolumeGBP 3.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    4942
    GBP 0.00453424
    9.79%
    Market CapGBP 408,081
    VolumeGBP 6,263
    Market CapGBP 407,981
    VolumeGBP 1,725
    4940
    GBP 0.06893
    0.75%
    Market CapGBP 407,742
    VolumeGBP 71
    4943
    GBP 0.00410556
    0%
    Market CapGBP 410,058
    VolumeGBP 15
    4944
    GBP 0.00064348
    12.13%
    Market CapGBP 407,535
    VolumeGBP 9,085

    Data provided by Coingecko API