Wrapped Aave Arbitrum ezETH (WAARBEZETH) Live Price

Wrapped Aave Arbitrum ezETH logo
WAARBEZETHWrapped Aave Arbitrum ezETH
$4,539.23 -0.38%
Market Cap
$1.02M
2.42%
Volume (24)
$25,224
0.05%
Circulating Supply
225 WAARBEZETH
Issue Date
-

Data provided by Coingecko API

WAARBEZETH price Statistics

Wrapped Aave Arbitrum ezETH Price Today

Wrapped Aave Arbitrum ezETH Price
$4,539.23

Price Change

$-17.321515
0.38%
24h Low / 24h High
$4,539 / $4,640.98

Trading Volume

$25,224
0.05%
Volume / Market Cap
0.024700232
Market Dominance
0.000026007765%
Market Rank
#4138

Wrapped Aave Arbitrum ezETH Supply

Circulating Supply
224.973 WAARBEZETH
Total Supply
224.973 WAARBEZETH
Max Supply
0 WAARBEZETH

Wrapped Aave Arbitrum ezETH Market Cap

Market Cap
$1,021,205
2.42%

Fully Diluted
Market Cap

$1,021,205
0.71%

Wrapped Aave Arbitrum ezETH Price Yesterday

Yesterday's Low / High
$4,570.3992 / $4,572.7698
Yesterday's Open / Close
$4,570.3992 / $4,572.7698
Yesterday's Change
0.71%
Yesterday's Volume
$24,376.951

Wrapped Aave Arbitrum ezETH Price History

7d Low / 7d High
$4,502.2449 / $4,739.142
30d Low / 30d High
$4,527.7131 / $4,625.6549
90d Low / 90d High
$4,502.2449 / $4,707.7872
52 Week Low / 52 Week High
$4,502.2449 / $4,739.142
All Time HighAug 14, 2025 (25 days ago)
$5,042.74
9.98%
All Time LowAug 20, 2025 (20 days ago)
$4,270.44
6.29%

Data provided by Coingecko API

WAARBEZETH to USD converter

Wrapped Aave Arbitrum ezETH
Wrapped Aave Arbitrum ezETHWAARBEZETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBEZETH Safely with 3Commas

Use a proven backtested strategy for WAARBEZETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Aave Arbitrum ezETH Price Chart (WAARBEZETH to USD)

    WAARBEZETHUSD by TradingView

    Wrapped Aave Arbitrum ezETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum ezETH Historical Price Data (USD)

    Date
    9/8/2025
    $4,557.421826
    $0
    $4,625.654862
    $4,541.469509
    9/7/2025
    $4,521.916759
    $4,557.421826
    $4,559.089241
    $4,521.916759
    9/6/2025
    $4,549.092627
    $4,521.916759
    $4,571.81649
    $4,502.244891
    9/5/2025
    $4,548.557163
    $4,549.092627
    $4,707.787174
    $4,518.018791
    9/4/2025
    $4,710.485075
    $4,548.557163
    $4,731.309431
    $4,521.78054
    9/3/2025
    $4,559.692543
    $4,710.485075
    $4,739.141964
    $4,547.820913
    9/2/2025
    $4,540.800375
    $4,559.692543
    $4,655.51855
    $4,516.763669

    Data provided by Coingecko API

    WAARBEZETH Price Live Data

    The live price of WAARBEZETH is $ 4,539.23 per (WAARBEZETH/USD) today with a current market cap of 1.02M USD. 24-hour trading volume is $ 25,224 USD. WAARBEZETH to USD price is updated in real-time. Wrapped Aave Arbitrum ezETH is -0.38% in the last 24 hours. It has a circulating supply of $ 225 WAARBEZETH.

    Wrapped Aave Arbitrum ezETH Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAARBEZETH Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for WAARBEZETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,452
    0.18%
    Market Cap$2.22T
    Volume$38.45B
    2
    $4,297.09
    0.25%
    Market Cap$518.2B
    Volume$28.02B
    3
    $2.94
    1.60%
    Market Cap$175.1B
    Volume$5.66B
    5
    $874.63
    0.94%
    Market Cap$121.73B
    Volume$1.13B
    6
    $212.17
    1.99%
    Market Cap$114.97B
    Volume$10.31B
    9
    $0.24
    0.54%
    Market Cap$35.42B
    Volume$3.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    4136
    $0.01
    4.55%
    Market Cap$1.02M
    Volume$144,435
    4137
    $0.00011348
    2.68%
    Market Cap$1.02M
    Volume$1,945
    4139
    $7.04
    2.69%
    Market Cap$1.02M
    Volume$9,902
    4140
    $0.01
    1.20%
    Market Cap$1.02M
    Volume$373
    4141
    $0.0010219
    197.20%
    Market Cap$1.02M
    Volume$629,224

    Data provided by Coingecko API