Wrapped Aave Avalanche WAVAX (WAAVAWAVAX) Live Price

Wrapped Aave Avalanche WAVAX logo
WAAVAWAVAXWrapped Aave Avalanche WAVAX
BRL 193.51 -2.31%
Market Cap
BRL 420,760
0.38%
Volume (24)
BRL 655,313
0.68%
Circulating Supply
2,166 WAAVAWAVAX
Issue Date
-

Data provided by Coingecko API

WAAVAWAVAX price Statistics

Wrapped Aave Avalanche WAVAX Price Today

Wrapped Aave Avalanche WAVAX Price
BRL 193.51

Price Change

BRL -4.5840826
2.31%
24h Low / 24h High
BRL 187.83 / BRL 200.23

Trading Volume

BRL 655,313
0.68%
Volume / Market Cap
1.5574508
Market Dominance
0.0000019013848%
Market Rank
#7916

Wrapped Aave Avalanche WAVAX Supply

Circulating Supply
2,165.638 WAAVAWAVAX
Total Supply
2,165.638 WAAVAWAVAX
Max Supply
0 WAAVAWAVAX

Wrapped Aave Avalanche WAVAX Market Cap

Market Cap
BRL 420,760
0.38%

Fully Diluted
Market Cap

BRL 420,760
2.17%

Wrapped Aave Avalanche WAVAX Price Yesterday

Yesterday's Low / High
BRL 190.01823 / BRL 190.32099
Yesterday's Open / Close
BRL 190.32099 / BRL 190.01823
Yesterday's Change
1.76%
Yesterday's Volume
BRL 878,094.53

Wrapped Aave Avalanche WAVAX Price History

7d Low / 7d High
BRL 31.614887 / BRL 37.903614
30d Low / 30d High
BRL 179.84895 / BRL 198.23438
90d Low / 90d High
BRL 174.07943 / BRL 198.23438
52 Week Low / 52 Week High
BRL 167.7534 / BRL 201.08626
All Time HighSep 18, 2025 (5 days ago)
BRL 200.59
3.14%
All Time LowAug 22, 2025 (1 months ago)
BRL 130.1
49.34%

Data provided by Coingecko API

WAAVAWAVAX to BRL converter

Wrapped Aave Avalanche WAVAX
Wrapped Aave Avalanche WAVAXWAAVAWAVAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Aave Avalanche WAVAX Price Chart (WAAVAWAVAX to BRL)

WAAVAWAVAXBRL by TradingView

Wrapped Aave Avalanche WAVAX Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Avalanche WAVAX Historical Price Data (BRL)

Date
9/23/2025
BRL 191.45479
BRL 0
BRL 198.23438
BRL 188.99246
9/22/2025
BRL 188.247316
BRL 191.45479
BRL 188.562539
BRL 174.079429
9/21/2025
BRL 189.156592
BRL 188.247316
BRL 190.51609
BRL 186.816483
9/20/2025
BRL 192.938652
BRL 189.156592
BRL 195.045274
BRL 187.959484
9/19/2025
BRL 199.430559
BRL 192.938652
BRL 201.086255
BRL 191.982707
9/18/2025
BRL 180.267104
BRL 199.430559
BRL 199.621364
BRL 180.267104
9/17/2025
BRL 170.407131
BRL 180.267104
BRL 176.165989
BRL 167.753398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 29 minutes and 46 seconds

Explore Our Other Products for WAAVAWAVAX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,527
0.43%
Market CapBRL 2.24T
VolumeBRL 48.63B
2
BRL 4,169.71
0.86%
Market CapBRL 503.97B
VolumeBRL 32.12B
4
BRL 2.87
0.40%
Market CapBRL 171.48B
VolumeBRL 5.33B
5
BRL 1,015.4
1.67%
Market CapBRL 141.57B
VolumeBRL 2.88B
6
BRL 210.37
4.00%
Market CapBRL 114.31B
VolumeBRL 8.78B
8
BRL 0.24
1.53%
Market CapBRL 36.1B
VolumeBRL 2.89B

Data provided by Coingecko API

More Cryptocurrencies

7913
BRL 0.01
2.74%
Market CapBRL 422,607
VolumeBRL 1
7914
BRL 3.99
0.28%
Market CapBRL 422,144
VolumeBRL 30,863
7915
BRL 0.00042036
2.04%
Market CapBRL 420,858
VolumeBRL 529
7917
BRL 0.00005594
0.56%
Market CapBRL 420,597
VolumeBRL 119
7918
BRL 0.00042175
0%
Market CapBRL 421,654
VolumeBRL 793

Data provided by Coingecko API