Wrapped Aave Avalanche WAVAX (WAAVAWAVAX) Live Price

Wrapped Aave Avalanche WAVAX logo
WAAVAWAVAXWrapped Aave Avalanche WAVAX
$26.64+ 4.73%
Market Cap
$677,241
0.06%
Volume (24)
$428,915
1.93%
Circulating Supply
25,444 WAAVAWAVAX
Issue Date
-

Data provided by Coingecko API

WAAVAWAVAX price Statistics

Wrapped Aave Avalanche WAVAX Price Today

Wrapped Aave Avalanche WAVAX Price
$26.64

Price Change

$1.2
4.73%
24h Low / 24h High
$25.37 / $26.61

Trading Volume

$428,915
1.93%
Volume / Market Cap
0.63332698
Market Dominance
0.000016419492%
Market Rank
#4694

Wrapped Aave Avalanche WAVAX Supply

Circulating Supply
25,444.317 WAAVAWAVAX
Total Supply
25,517.739 WAAVAWAVAX
Max Supply
0 WAAVAWAVAX

Wrapped Aave Avalanche WAVAX Market Cap

Market Cap
$677,241
0.06%

Fully Diluted
Market Cap

$679,195
2.68%

Wrapped Aave Avalanche WAVAX Price Yesterday

Yesterday's Low / High
$25.887538 / $25.956732
Yesterday's Open / Close
$25.956732 / $25.887538
Yesterday's Change
2.77%
Yesterday's Volume
$371,954.74

Wrapped Aave Avalanche WAVAX Price History

7d Low / 7d High
$24.819185 / $27.706125
30d Low / 30d High
$25.184354 / $25.956732
90d Low / 90d High
$25.008663 / $27.706125
52 Week Low / 52 Week High
$24.819185 / $27.706125
All Time HighAug 14, 2025 (3 days ago)
$27.71
4.05%
All Time LowAug 12, 2025 (5 days ago)
$24.74
7.45%

Data provided by Coingecko API

WAAVAWAVAX to USD converter

Wrapped Aave Avalanche WAVAX
Wrapped Aave Avalanche WAVAXWAAVAWAVAX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVAWAVAX Safely with 3Commas

Use a proven backtested strategy for WAAVAWAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Aave Avalanche WAVAX Price Chart (WAAVAWAVAX to USD)

    WAAVAWAVAXUSD by TradingView

    Wrapped Aave Avalanche WAVAX Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Avalanche WAVAX Historical Price Data (USD)

    Date
    8/16/2025
    $25.424934
    $0
    $25.956732
    $25.273481
    8/15/2025
    $25.938473
    $25.424934
    $27.120242
    $25.184354
    8/14/2025
    $25.447847
    $25.938473
    $27.706125
    $25.008663
    8/13/2025
    $26.819815
    $25.447847
    $27.244178
    $26.113474
    8/12/2025
    $24.819185
    $26.819815
    $26.454857
    $24.819185

    Data provided by Coingecko API

    WAAVAWAVAX Price Live Data

    The live price of WAAVAWAVAX is $ 26.64 per (WAAVAWAVAX/USD) today with a current market cap of 677,241 USD. 24-hour trading volume is $ 428,915 USD. WAAVAWAVAX to USD price is updated in real-time. Wrapped Aave Avalanche WAVAX is +4.73% in the last 24 hours. It has a circulating supply of $ 25,444 WAAVAWAVAX.

    Wrapped Aave Avalanche WAVAX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAAVAWAVAX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 4 minutes and 0 seconds

    Explore Our Other Products for WAAVAWAVAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $118,462
    0.64%
    Market Cap$2.36T
    Volume$19.62B
    2
    $4,545.22
    3.34%
    Market Cap$548.37B
    Volume$22.79B
    3
    $3.13
    0.44%
    Market Cap$185.69B
    Volume$3.17B
    5
    $857.39
    3.34%
    Market Cap$119.42B
    Volume$1.23B
    6
    $193.15
    2.94%
    Market Cap$104.17B
    Volume$3.96B
    10
    $0.23
    2.89%
    Market Cap$35.25B
    Volume$1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    4691
    $0.00008503
    1.56%
    Market Cap$679,356
    Volume$121
    4692
    $0.00090243
    5.71%
    Market Cap$678,679
    Volume$77,807
    4693
    $0.0000896
    13.09%
    Market Cap$678,557
    Volume$24,533
    4695
    $0.00067938
    24.92%
    Market Cap$676,214
    Volume$28,876
    4696
    $0.00006909
    3.88%
    Market Cap$675,886
    Volume$1

    Data provided by Coingecko API