Wrapped Atlético Mineiro (Kayen) (WGALO) Live Price

Wrapped Atlético Mineiro (Kayen) logo
WGALOWrapped Atlético Mineiro (Kayen)
INR 2.75+ 2.70%
Market Cap
INR 1.6M
2.59%
Volume (24)
INR 2,779,854
0.73%
Circulating Supply
583,815 WGALO
Issue Date
-

Data provided by Coingecko API

WGALO price Statistics

Wrapped Atlético Mineiro (Kayen) Price Today

Wrapped Atlético Mineiro (Kayen) Price
INR 2.75

Price Change

INR 0.072326
2.70%
24h Low / 24h High
INR 2.55 / INR 2.98

Trading Volume

INR 2,779,854
0.73%
Volume / Market Cap
1.7333181
Market Dominance
<0.000001%
Market Rank
#9775

Wrapped Atlético Mineiro (Kayen) Supply

Circulating Supply
583,815 WGALO
Total Supply
583,815 WGALO
Max Supply
0 WGALO

Wrapped Atlético Mineiro (Kayen) Market Cap

Market Cap
INR 1,603,776
2.59%

Fully Diluted
Market Cap

INR 1,603,776
2.94%

Wrapped Atlético Mineiro (Kayen) Price Yesterday

Yesterday's Low / High
INR 2.65589 / INR 2.6812202
Yesterday's Open / Close
INR 2.6812202 / INR 2.65589
Yesterday's Change
3.05%
Yesterday's Volume
INR 1,464,652.4

Wrapped Atlético Mineiro (Kayen) Price History

7d Low / 7d High
INR 0.029601244 / INR 0.038398657
30d Low / 30d High
INR 2.5906803 / INR 2.9122414
90d Low / 90d High
INR 2.5906803 / INR 3.2808949
52 Week Low / 52 Week High
INR 2.5906803 / INR 3.3684934
All Time HighNov 24, 2024 (8 months ago)
INR 17
83.67%
All Time LowJun 22, 2025 (1 months ago)
INR 2.52
10.20%

Data provided by Coingecko API

WGALO to INR converter

Wrapped Atlético Mineiro (Kayen)
Wrapped Atlético Mineiro (Kayen)WGALO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGALO Safely with 3Commas

Use a proven backtested strategy for WGALO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Atlético Mineiro (Kayen) Price Chart (WGALO to INR)

    WGALOINR by TradingView

    Wrapped Atlético Mineiro (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Atlético Mineiro (Kayen) Historical Price Data (INR)

    Date
    8/15/2025
    INR 2.755143
    INR 0
    INR 2.912241
    INR 2.59068
    8/14/2025
    INR 2.99619
    INR 2.755143
    INR 2.99619
    INR 2.612124
    8/13/2025
    INR 3.198358
    INR 2.99619
    INR 3.280895
    INR 2.999266
    8/12/2025
    INR 2.966344
    INR 3.198358
    INR 3.214856
    INR 2.966344
    8/11/2025
    INR 3.07161
    INR 2.966344
    INR 3.145546
    INR 2.954639
    8/10/2025
    INR 3.311274
    INR 3.07161
    INR 3.368493
    INR 2.988988
    8/9/2025
    INR 3.245015
    INR 3.311274
    INR 3.362598
    INR 3.244007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 33 minutes and 51 seconds

    Explore Our Other Products for WGALO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,582
    1.29%
    Market CapINR 2.34T
    VolumeINR 39.91B
    2
    INR 4,415.39
    4.70%
    Market CapINR 533.33B
    VolumeINR 44.89B
    3
    INR 3.13
    0.63%
    Market CapINR 185.87B
    VolumeINR 6.32B
    5
    INR 831.93
    1.65%
    Market CapINR 115.89B
    VolumeINR 1.93B
    6
    INR 186.98
    4.04%
    Market CapINR 100.97B
    VolumeINR 7.96B
    9
    INR 0.23046
    0.01%
    Market CapINR 34.7B
    VolumeINR 3.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    9700
    INR 0.00001874
    3.33%
    Market CapINR 1.78M
    VolumeINR 20,460
    Market CapINR 1.78M
    VolumeINR 2,256
    9703
    INR 0.00017783
    4.93%
    Market CapINR 1.78M
    VolumeINR 233
    9704
    INR 0.00178059
    9.25%
    Market CapINR 1.78M
    VolumeINR 50,900
    9705
    INR 0.01071994
    0.07%
    Market CapINR 1.78M
    VolumeINR 4,609
    9706
    INR 0.00177802
    6.00%
    Market CapINR 1.78M
    VolumeINR 4,601
    9707
    INR 0.00178068
    0%
    Market CapINR 1.78M
    VolumeINR 843
    9708
    INR 0.00002565
    3.46%
    Market CapINR 1.77M
    VolumeINR 105
    9709
    INR 0.00176951
    3.96%
    Market CapINR 1.77M
    VolumeINR 1,770
    9710
    INR 0.00179801
    5.64%
    Market CapINR 1.77M
    VolumeINR 7,248
    9711
    INR 0.00177392
    0%
    Market CapINR 1.77M
    VolumeINR 4,872
    9712
    INR 0.01765101
    0%
    Market CapINR 1.77M
    VolumeINR 1,824
    9713
    INR 1.76
    5.29%
    Market CapINR 1.76M
    VolumeINR 26,005
    9714
    INR 0.02267711
    1.53%
    Market CapINR 1.76M
    VolumeINR 27,054
    9715
    INR 0.0017627
    7.32%
    Market CapINR 1.76M
    VolumeINR 16,736
    9716
    INR 0.00041087
    0%
    Market CapINR 1.76M
    VolumeINR 160
    9717
    INR 0.00977089
    0.03%
    Market CapINR 1.76M
    VolumeINR 2,442
    9718
    INR 0.00175977
    5.75%
    Market CapINR 1.76M
    VolumeINR 15,565
    9719
    INR 0.00177304
    6.14%
    Market CapINR 1.76M
    VolumeINR 169
    9720
    INR 0.00175799
    35.30%
    Market CapINR 1.76M
    VolumeINR 281,354
    9721
    INR 0.00175641
    4.96%
    Market CapINR 1.76M
    VolumeINR 3,013
    9722
    INR 0.00181942
    0.92%
    Market CapINR 1.76M
    VolumeINR 4,017
    9723
    INR 0.0001754
    0.59%
    Market CapINR 1.75M
    VolumeINR 423
    9724
    INR 0.00175505
    4.35%
    Market CapINR 1.75M
    VolumeINR 1,020
    9725
    INR 0.0017538
    4.41%
    Market CapINR 1.75M
    VolumeINR 15,784
    Market CapINR 1.75M
    VolumeINR 263
    9727
    INR 0.00174614
    6.95%
    Market CapINR 1.75M
    VolumeINR 15,204
    9728
    INR 0.00001825
    27.32%
    Market CapINR 1.75M
    VolumeINR 6,560
    9729
    INR 0.0017454
    2.84%
    Market CapINR 1.75M
    VolumeINR 124
    9730
    INR 0.34444
    5.22%
    Market CapINR 1.75M
    VolumeINR 3,615
    9731
    INR 0.00193841
    3.53%
    Market CapINR 1.74M
    VolumeINR 115
    9732
    INR 0.00186386
    8.46%
    Market CapINR 1.74M
    VolumeINR 21,660
    9733
    INR 0.0017427
    4.35%
    Market CapINR 1.74M
    VolumeINR 1,126
    9734
    INR 0.00174868
    4.02%
    Market CapINR 1.74M
    VolumeINR 471
    9735
    INR 0.00174458
    12.89%
    Market CapINR 1.74M
    VolumeINR 72,414
    9736
    INR 0.0017415
    0.23%
    Market CapINR 1.74M
    VolumeINR 92
    9737
    INR 0.01620311
    0.13%
    Market CapINR 1.74M
    VolumeINR 49,763
    9738
    INR 0.01056934
    0.95%
    Market CapINR 1.74M
    VolumeINR 6,317
    9739
    Market CapINR 1.74M
    VolumeINR 1,103
    9740
    INR 0.00194524
    0%
    Market CapINR 1.74M
    VolumeINR 834
    9741
    INR 0.00001656
    0%
    Market CapINR 1.74M
    VolumeINR 541
    9742
    INR 0.00173463
    3.53%
    Market CapINR 1.73M
    VolumeINR 22,530
    9743
    INR 0.00173376
    2.70%
    Market CapINR 1.73M
    VolumeINR 176
    9744
    INR 0.00173659
    0%
    Market CapINR 1.74M
    VolumeINR 257
    9745
    INR 0.00178545
    5.01%
    Market CapINR 1.73M
    VolumeINR 3,830
    9746
    INR 0.00173277
    0.28%
    Market CapINR 1.73M
    VolumeINR 2,146
    Market CapINR 1.73M
    VolumeINR 44,598
    9748
    INR 0.00173377
    3.80%
    Market CapINR 1.73M
    VolumeINR 6,026
    9749
    INR 0.00173084
    0%
    Market CapINR 1.73M
    VolumeINR 174
    9750
    Market CapINR 1.73M
    VolumeINR 44,954
    9751
    INR 0.00940116
    0.88%
    Market CapINR 1.73M
    VolumeINR 2,946
    9752
    INR 0.00172928
    1.20%
    Market CapINR 1.73M
    VolumeINR 5,211
    9753
    INR 0.00179976
    3.01%
    Market CapINR 1.73M
    VolumeINR 98
    9754
    INR 0.00355615
    0%
    Market CapINR 1.71M
    VolumeINR 1,084
    9755
    Market CapINR 1.72M
    VolumeINR 128
    9756
    INR 0.182579
    0%
    Market CapINR 1.72M
    VolumeINR 331
    9757
    INR 0.0018356
    0%
    Market CapINR 1.72M
    VolumeINR 665
    9758
    INR 0.00331386
    52.45%
    Market CapINR 1.72M
    VolumeINR 2,399
    9759
    INR 0.00175872
    0%
    Market CapINR 1.72M
    VolumeINR 4,382
    9760
    INR 0.00171862
    5.01%
    Market CapINR 1.72M
    VolumeINR 733
    9761
    INR 0.00184561
    5.71%
    Market CapINR 1.72M
    VolumeINR 12,009
    9762
    INR 0.00174672
    12.38%
    Market CapINR 1.71M
    VolumeINR 83,003
    9763
    INR 0.00171614
    3.59%
    Market CapINR 1.71M
    VolumeINR 116,279
    9764
    INR 0.00171387
    5.28%
    Market CapINR 1.71M
    VolumeINR 2,130
    9765
    INR 0.0017115
    5.69%
    Market CapINR 1.71M
    VolumeINR 77,166
    9766
    INR 0.00171006
    5.77%
    Market CapINR 1.71M
    VolumeINR 2,417
    9767
    INR 0.170713
    0%
    Market CapINR 1.71M
    VolumeINR 837
    9768
    INR 0.00170715
    0.49%
    Market CapINR 1.71M
    VolumeINR 22,773
    9770
    INR 0.01705276
    4.86%
    Market CapINR 1.71M
    VolumeINR 6,939
    9769
    INR 0.001713
    0%
    Market CapINR 1.71M
    VolumeINR 98
    9771
    INR 0.00178016
    0%
    Market CapINR 1.7M
    VolumeINR 501
    9772
    INR 0.199242
    14.52%
    Market CapINR 1.7M
    VolumeINR 17,728
    9773
    INR 0.00170037
    6.04%
    Market CapINR 1.7M
    VolumeINR 17,996
    9774
    INR 0.00173792
    0%
    Market CapINR 1.7M
    VolumeINR 2,027
    9776
    INR 0.00060369
    5.32%
    Market CapINR 1.7M
    VolumeINR 47,246
    9777
    INR 0.00015023
    0%
    Market CapINR 1.7M
    VolumeINR 150
    9778
    INR 0.00169495
    0.45%
    Market CapINR 1.69M
    VolumeINR 324
    9779
    INR 0.00169427
    4.79%
    Market CapINR 1.69M
    VolumeINR 16,925
    9780
    INR 0.00169893
    0%
    Market CapINR 1.7M
    VolumeINR 13,605
    9781
    INR 0.00171203
    3.80%
    Market CapINR 1.69M
    VolumeINR 108
    9782
    INR 0.00169146
    1.20%
    Market CapINR 1.69M
    VolumeINR 28,227
    9783
    INR 0.00175731
    4.19%
    Market CapINR 1.69M
    VolumeINR 2,440
    9784
    INR 0.00169792
    3.61%
    Market CapINR 1.69M
    VolumeINR 433
    9785
    INR 0.00125217
    2.50%
    Market CapINR 1.69M
    VolumeINR 727,716
    9786
    INR 0.00168842
    6.31%
    Market CapINR 1.69M
    VolumeINR 8,085
    Market CapINR 1.69M
    VolumeINR 142
    9788
    INR 0.00168807
    5.65%
    Market CapINR 1.69M
    VolumeINR 40,916
    9789
    INR 0.00168583
    4.64%
    Market CapINR 1.69M
    VolumeINR 315
    9790
    INR 0.00168901
    0%
    Market CapINR 1.69M
    VolumeINR 206
    9791
    INR 0.01808661
    5.87%
    Market CapINR 1.68M
    VolumeINR 6,994
    9792
    INR 0.00168675
    7.84%
    Market CapINR 1.68M
    VolumeINR 4,816
    9793
    INR 0.00168364
    0%
    Market CapINR 1.68M
    VolumeINR 569
    9794
    INR 0.00168088
    6.87%
    Market CapINR 1.68M
    VolumeINR 14,276
    9795
    INR 0.00150826
    3.37%
    Market CapINR 1.68M
    VolumeINR 797,829
    9796
    INR 0.0018858
    0%
    Market CapINR 1.68M
    VolumeINR 205
    9797
    INR 0.00167743
    1.42%
    Market CapINR 1.68M
    VolumeINR 12,438
    9798
    INR 2,430.34
    0%
    Market CapINR 1.68M
    VolumeINR 2,958
    9799
    INR 2.55
    3.01%
    Market CapINR 1.67M
    VolumeINR 620
    9800
    INR 0.0016746
    5.18%
    Market CapINR 1.67M
    VolumeINR 26,144
    9700
    INR 0.00001874
    3.33%
    Market CapINR 1.78M
    VolumeINR 20,460
    Market CapINR 1.78M
    VolumeINR 2,256

    Data provided by Coingecko API