Wrapped AyeAyeCoin (WAAC) Live Price

Wrapped AyeAyeCoin logo
WAACWrapped AyeAyeCoin
JPY 130.77 -2.91%
Market Cap
JPY 784.61M
2.91%
Volume (24)
JPY 2,003,584
0.10%
Circulating Supply
6,000,000 WAAC
Issue Date
-

Data provided by Coingecko API

WAAC price Statistics

Wrapped AyeAyeCoin Price Today

Wrapped AyeAyeCoin Price
JPY 130.77

Price Change

JPY -3.9144351
2.91%
24h Low / 24h High
JPY 125.39 / JPY 139.95

Trading Volume

JPY 2,003,584
0.10%
Volume / Market Cap
0.0025536104
Market Dominance
0.00013337815%
Market Rank
#2295

Wrapped AyeAyeCoin Supply

Circulating Supply
6,000,000 WAAC
Total Supply
6,000,000 WAAC
Max Supply
6,000,000 WAAC

Wrapped AyeAyeCoin Market Cap

Market Cap
JPY 784,608,330
2.91%

Fully Diluted
Market Cap

JPY 784,608,330
0.84%

Wrapped AyeAyeCoin Price Yesterday

Yesterday's Low / High
JPY 130.74387 / JPY 133.01524
Yesterday's Open / Close
JPY 133.01524 / JPY 130.74387
Yesterday's Change
0.84%
Yesterday's Volume
JPY 2,012,603.9

Wrapped AyeAyeCoin Price History

7d Low / 7d High
JPY 0.80151321 / JPY 1.3716832
30d Low / 30d High
JPY 125.89008 / JPY 139.80099
90d Low / 90d High
JPY 125.89008 / JPY 150.17312
52 Week Low / 52 Week High
JPY 119.22739 / JPY 204.1853
All Time HighOct 17, 2024 (11 months ago)
JPY 681.58
80.83%
All Time LowAug 5, 2024 (1 years ago)
JPY 19.82
559.43%

Data provided by Coingecko API

WAAC to JPY converter

Wrapped AyeAyeCoin
Wrapped AyeAyeCoinWAAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped AyeAyeCoin Price Chart (WAAC to JPY)

WAACJPY by TradingView

Wrapped AyeAyeCoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AyeAyeCoin Historical Price Data (JPY)

Date
9/29/2025
JPY 136.754702
JPY 0
JPY 139.800995
JPY 125.890081
9/28/2025
JPY 134.152217
JPY 136.754702
JPY 137.629564
JPY 132.611039
9/27/2025
JPY 139.62408
JPY 134.152217
JPY 150.173122
JPY 133.797386
9/26/2025
JPY 134.485291
JPY 139.62408
JPY 139.387742
JPY 132.595751
9/25/2025
JPY 150.804212
JPY 134.485291
JPY 150.804212
JPY 119.22739
9/24/2025
JPY 155.472105
JPY 150.804212
JPY 204.185304
JPY 147.235458
9/23/2025
JPY 151.676984
JPY 155.472105
JPY 156.237275
JPY 130.133167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 28 minutes and 16 seconds

Explore Our Other Products for WAAC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,001
2.13%
Market CapJPY 2.27T
VolumeJPY 59.29B
2
JPY 4,193.94
2.42%
Market CapJPY 506.09B
VolumeJPY 34.42B
4
JPY 2.89
0.57%
Market CapJPY 173.13B
VolumeJPY 4.73B
5
JPY 1,025.71
1.77%
Market CapJPY 142.72B
VolumeJPY 2.05B
6
JPY 210.31
1.19%
Market CapJPY 114.34B
VolumeJPY 7.05B
9
JPY 0.232681
0.54%
Market CapJPY 35.17B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

2292
JPY 0.788278
6.47%
Market CapJPY 787.1M
VolumeJPY 493.04M
2293
JPY 1.56
14.16%
Market CapJPY 786.87M
VolumeJPY 1.24B
2294
JPY 9.78
1.59%
Market CapJPY 784.82M
VolumeJPY 702,779
2272
JPY 0.78434
14.24%
Market CapJPY 784.22M
VolumeJPY 44.5M
2296
JPY 121.36
2.60%
Market CapJPY 782.87M
VolumeJPY 18.94M

Data provided by Coingecko API