Wrapped AyeAyeCoin (WAAC) Live Price

Wrapped AyeAyeCoin logo
WAACWrapped AyeAyeCoin
JPY 299.23 -23.12%
Market Cap
JPY 1.79B
23.28%
Volume (24)
JPY 3,906,651
0.25%
Circulating Supply
6,000,000 WAAC
Issue Date
-

Data provided by Coingecko API

WAAC price Statistics

Wrapped AyeAyeCoin Price Today

Wrapped AyeAyeCoin Price
JPY 299.23

Price Change

JPY -89.981632
23.12%
24h Low / 24h High
JPY 266.26 / JPY 402.05

Trading Volume

JPY 3,906,651
0.25%
Volume / Market Cap
0.0021844829
Market Dominance
0.00035833676%
Market Rank
#1549

Wrapped AyeAyeCoin Supply

Circulating Supply
6,000,000 WAAC
Total Supply
6,000,000 WAAC
Max Supply
6,000,000 WAAC

Wrapped AyeAyeCoin Market Cap

Market Cap
JPY 1,788,364,200
23.28%

Fully Diluted
Market Cap

JPY 1,788,364,200
0.48%

Wrapped AyeAyeCoin Price Yesterday

Yesterday's Low / High
JPY 296.25566 / JPY 297.02332
Yesterday's Open / Close
JPY 296.25566 / JPY 297.02332
Yesterday's Change
0.87%
Yesterday's Volume
JPY 3,356,307.4

Wrapped AyeAyeCoin Price History

7d Low / 7d High
JPY 1.3079323 / JPY 2.8827795
30d Low / 30d High
JPY 295.24544 / JPY 446.41282
90d Low / 90d High
JPY 219.63588 / JPY 446.41282
52 Week Low / 52 Week High
JPY 201.85978 / JPY 446.41282
All Time HighOct 17, 2024 (1 months ago)
JPY 681.58
56.27%
All Time LowAug 5, 2024 (3 months ago)
JPY 19.82
1403.96%

Data provided by Coingecko API

WAAC to JPY converter

Wrapped AyeAyeCoin
Wrapped AyeAyeCoinWAAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped AyeAyeCoin Price Chart (WAAC to JPY)

WAACJPY by TradingView

Wrapped AyeAyeCoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AyeAyeCoin Historical Price Data (JPY)

Date
11/20/2024
JPY 444.771433
JPY 0
JPY 446.412817
JPY 295.245437
11/19/2024
JPY 329.348221
JPY 444.771433
JPY 440.683905
JPY 317.865262
11/18/2024
JPY 229.721278
JPY 329.348221
JPY 316.982252
JPY 229.721278
11/17/2024
JPY 245.121713
JPY 229.721278
JPY 245.121713
JPY 201.859783
11/16/2024
JPY 265.440585
JPY 245.121713
JPY 265.440585
JPY 244.137561
11/15/2024
JPY 269.379097
JPY 265.440585
JPY 277.534178
JPY 254.768294
11/14/2024
JPY 298.297605
JPY 269.379097
JPY 321.017142
JPY 235.145788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 25 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,187
3.65%
Market CapJPY 1.92T
VolumeJPY 114.04B
2
JPY 3,319.25
7.41%
Market CapJPY 399.48B
VolumeJPY 52.36B
4
JPY 249.71
6.59%
Market CapJPY 118.51B
VolumeJPY 12.86B
5
JPY 621.44
2.03%
Market CapJPY 90.67B
VolumeJPY 2.32B
6
JPY 1.11
1.42%
Market CapJPY 63.3B
VolumeJPY 7.14B
7
JPY 0.383813
1.04%
Market CapJPY 56.43B
VolumeJPY 10.28B

Data provided by Coingecko API

More Cryptocurrencies

1543
JPY 17.98
21.86%
Market CapJPY 1.8B
VolumeJPY 14.69M
1553
JPY 168.89
1.07%
Market CapJPY 1.79B
VolumeJPY 1.91M
1550
JPY 36.21
1.06%
Market CapJPY 1.79B
VolumeJPY 1.25M
1551
JPY 295.65
3.32%
Market CapJPY 1.79B
VolumeJPY 43.08M
1552
Market CapJPY 1.78B
VolumeJPY 231.92M

Data provided by Coingecko API