Wrapped AyeAyeCoin (WAAC) Live Price

Wrapped AyeAyeCoin logo
WAACWrapped AyeAyeCoin
JPY 90.28 -13.89%
Market Cap
JPY 541.68M
13.89%
Volume (24)
JPY 576,443
8.53%
Circulating Supply
6,000,000 WAAC
Issue Date
-

Data provided by Coingecko API

WAAC price Statistics

Wrapped AyeAyeCoin Price Today

Wrapped AyeAyeCoin Price
JPY 90.28

Price Change

JPY -14.567828
13.89%
24h Low / 24h High
JPY 89.05 / JPY 105.4

Trading Volume

JPY 576,443
8.53%
Volume / Market Cap
0.0010641715
Market Dominance
0.00012985452%
Market Rank
#2194

Wrapped AyeAyeCoin Supply

Circulating Supply
6,000,000 WAAC
Total Supply
6,000,000 WAAC
Max Supply
6,000,000 WAAC

Wrapped AyeAyeCoin Market Cap

Market Cap
JPY 541,682,420
13.89%

Fully Diluted
Market Cap

JPY 541,682,420
4.32%

Wrapped AyeAyeCoin Price Yesterday

Yesterday's Low / High
JPY 93.157473 / JPY 95.546589
Yesterday's Open / Close
JPY 95.546589 / JPY 93.157473
Yesterday's Change
4.32%
Yesterday's Volume
JPY 381,185.8

Wrapped AyeAyeCoin Price History

7d Low / 7d High
JPY 0.57180531 / JPY 0.7564811
30d Low / 30d High
JPY 92.8731 / JPY 111.64827
90d Low / 90d High
JPY 85.947968 / JPY 111.64827
52 Week Low / 52 Week High
JPY 85.947968 / JPY 118.24732
All Time HighOct 17, 2024 (4 months ago)
JPY 681.58
86.62%
All Time LowAug 5, 2024 (7 months ago)
JPY 19.82
360.11%

Data provided by Coingecko API

WAAC to JPY converter

Wrapped AyeAyeCoin
Wrapped AyeAyeCoinWAAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped AyeAyeCoin Price Chart (WAAC to JPY)

WAACJPY by TradingView

Wrapped AyeAyeCoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AyeAyeCoin Historical Price Data (JPY)

Date
3/3/2025
JPY 108.82987
JPY 0
JPY 108.82987
JPY 92.8731
3/2/2025
JPY 95.361837
JPY 108.82987
JPY 111.648269
JPY 94.903033
3/1/2025
JPY 91.698733
JPY 95.361837
JPY 96.005448
JPY 91.11292
2/28/2025
JPY 95.849092
JPY 91.698733
JPY 95.849092
JPY 85.947968
2/27/2025
JPY 96.032839
JPY 95.849092
JPY 99.321774
JPY 94.237914
2/26/2025
JPY 104.723982
JPY 96.032839
JPY 104.953625
JPY 93.680938
2/25/2025
JPY 115.896497
JPY 104.723982
JPY 118.247324
JPY 98.704406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 38 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,558
9.10%
Market CapJPY 1.66T
VolumeJPY 76.46B
2
JPY 2,078.78
12.60%
Market CapJPY 250.62B
VolumeJPY 34.21B
4
JPY 2.32
13.24%
Market CapJPY 133.92B
VolumeJPY 11.75B
5
JPY 562.38
6.73%
Market CapJPY 81.86B
VolumeJPY 1.56B
6
JPY 136.21
15.90%
Market CapJPY 69.07B
VolumeJPY 10.19B
9
JPY 0.191897
12.69%
Market CapJPY 28.35B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

2199
JPY 0.585635
21.38%
Market CapJPY 542.41M
VolumeJPY 321.61M
2200
JPY 20.55
22.60%
Market CapJPY 542.1M
VolumeJPY 2.38M
2201
JPY 1.68
1.68%
Market CapJPY 542.27M
VolumeJPY 668
2193
JPY 0.543368
28.43%
Market CapJPY 541.41M
VolumeJPY 9.57M
2206
JPY 2.82
0.50%
Market CapJPY 540.52M
VolumeJPY 211.55M

Data provided by Coingecko API