Wrapped AyeAyeCoin (WAAC) Live Price

Wrapped AyeAyeCoin logo
WAACWrapped AyeAyeCoin
JPY 77.01-6.31%
Market Cap
JPY 462M
6.48%
Volume (24)
JPY 4,032,232
11.62%
Circulating Supply
6,000,000 WAAC
Issue Date
-

Data provided by Coingecko API

WAAC price Statistics

Wrapped AyeAyeCoin Price Today

Wrapped AyeAyeCoin Price
JPY 77.01

Price Change

JPY -5.1892241
6.31%
24h Low / 24h High
JPY 76.18 / JPY 82.32

Trading Volume

JPY 4,032,232
11.62%
Volume / Market Cap
0.008727733
Market Dominance
0.00011508853%
Market Rank
#2085

Wrapped AyeAyeCoin Supply

Circulating Supply
6,000,000 WAAC
Total Supply
6,000,000 WAAC
Max Supply
6,000,000 WAAC

Wrapped AyeAyeCoin Market Cap

Market Cap
JPY 462,002,220
6.48%

Fully Diluted
Market Cap

JPY 462,002,220
0.75%

Wrapped AyeAyeCoin Price Yesterday

Yesterday's Low / High
JPY 76.91312 / JPY 78.254944
Yesterday's Open / Close
JPY 78.254944 / JPY 76.91312
Yesterday's Change
0.74%
Yesterday's Volume
JPY 5,193,470.7

Wrapped AyeAyeCoin Price History

7d Low / 7d High
JPY 0.24472218 / JPY 0.66182177
30d Low / 30d High
JPY 71.15776 / JPY 90.321955
90d Low / 90d High
JPY 58.422223 / JPY 104.1092
52 Week Low / 52 Week High
JPY 38.505151 / JPY 104.1092
All Time HighJun 3, 2024 (14 days ago)
JPY 231.13
66.67%
All Time LowJun 11, 2024 (5 days ago)
JPY 38.51
100.07%

Data provided by Coingecko API

WAAC to JPY converter

Wrapped AyeAyeCoin
Wrapped AyeAyeCoinWAAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped AyeAyeCoin Price Chart (WAAC to JPY)

WAACJPY by TradingView

Wrapped AyeAyeCoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AyeAyeCoin Historical Price Data (JPY)

Date
6/16/2024
JPY 74.697599
JPY 0
JPY 82.466204
JPY 74.697599
6/15/2024
JPY 92.969889
JPY 74.697599
JPY 101.30758
JPY 71.15776
6/14/2024
JPY 58.453413
JPY 92.969889
JPY 104.109197
JPY 58.453413
6/13/2024
JPY 75.927545
JPY 58.453413
JPY 75.927545
JPY 58.422223
6/12/2024
JPY 64.283983
JPY 75.927545
JPY 76.153179
JPY 49.458047
6/11/2024
JPY 74.098862
JPY 64.283983
JPY 76.060238
JPY 38.505151
6/10/2024
JPY 99.813359
JPY 74.098862
JPY 99.813359
JPY 78.61457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 6 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,767
0.95%
Market CapJPY 1.3T
VolumeJPY 18.84B
2
JPY 3,521.97
0.85%
Market CapJPY 423.32B
VolumeJPY 13.67B
4
JPY 598.11
1.18%
Market CapJPY 92.04B
VolumeJPY 680.79M
5
JPY 143.68
0.82%
Market CapJPY 66.36B
VolumeJPY 1.81B
8
JPY 0.49746
0.38%
Market CapJPY 27.65B
VolumeJPY 1.02B
9
JPY 0.133862
1.23%
Market CapJPY 19.37B
VolumeJPY 584.65M

Data provided by Coingecko API

More Cryptocurrencies

2082
JPY 6.74
4.96%
Market CapJPY 465.73M
VolumeJPY 30.05M
2083
JPY 9.34
0.61%
Market CapJPY 463.51M
VolumeJPY 105.93M
2084
JPY 11
3.90%
Market CapJPY 462.28M
VolumeJPY 4.62M
2086
JPY 2.95
4.12%
Market CapJPY 461.62M
VolumeJPY 12.1M
2087
JPY 0.676667
3.39%
Market CapJPY 459.77M
VolumeJPY 24.66M

Data provided by Coingecko API