Wrapped AyeAyeCoin (WAAC) Live Price

Wrapped AyeAyeCoin logo
WAACWrapped AyeAyeCoin
JPY 193.22 -2.92%
Market Cap
JPY 1.16B
2.82%
Volume (24)
JPY 1,702,483
8.23%
Circulating Supply
6,000,000 WAAC
Issue Date
-

Data provided by Coingecko API

WAAC price Statistics

Wrapped AyeAyeCoin Price Today

Wrapped AyeAyeCoin Price
JPY 193.22

Price Change

JPY -5.8075044
2.92%
24h Low / 24h High
JPY 44.25 / JPY 202.05

Trading Volume

JPY 1,702,483
8.23%
Volume / Market Cap
0.0014670621
Market Dominance
0.00020083611%
Market Rank
#1949

Wrapped AyeAyeCoin Supply

Circulating Supply
6,000,000 WAAC
Total Supply
6,000,000 WAAC
Max Supply
6,000,000 WAAC

Wrapped AyeAyeCoin Market Cap

Market Cap
JPY 1,160,471,000
2.82%

Fully Diluted
Market Cap

JPY 1,160,471,000
2.81%

Wrapped AyeAyeCoin Price Yesterday

Yesterday's Low / High
JPY 198.73724 / JPY 199.28307
Yesterday's Open / Close
JPY 198.73724 / JPY 199.28307
Yesterday's Change
2.91%
Yesterday's Volume
JPY 306,062.28

Wrapped AyeAyeCoin Price History

7d Low / 7d High
JPY 1.2709874 / JPY 1.4879993
30d Low / 30d High
JPY 195.28742 / JPY 204.41745
90d Low / 90d High
JPY 187.37572 / JPY 218.78797
52 Week Low / 52 Week High
JPY 187.37572 / JPY 218.78797
All Time HighOct 17, 2024 (10 months ago)
JPY 681.58
71.67%
All Time LowAug 5, 2024 (1 years ago)
JPY 19.82
874.43%

Data provided by Coingecko API

WAAC to JPY converter

Wrapped AyeAyeCoin
Wrapped AyeAyeCoinWAAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAC Safely with 3Commas

Use a proven backtested strategy for WAAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped AyeAyeCoin Price Chart (WAAC to JPY)

    WAACJPY by TradingView

    Wrapped AyeAyeCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped AyeAyeCoin Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 198.015361
    JPY 0
    JPY 204.417446
    JPY 195.287417
    8/31/2025
    JPY 213.517095
    JPY 198.015361
    JPY 218.787972
    JPY 195.560393
    8/30/2025
    JPY 189.983676
    JPY 213.517095
    JPY 196.43058
    JPY 187.37572
    8/29/2025
    JPY 199.848201
    JPY 189.983676
    JPY 205.549426
    JPY 188.459675
    8/28/2025
    JPY 200.001207
    JPY 199.848201
    JPY 208.074019
    JPY 194.910964
    8/27/2025
    JPY 208.985858
    JPY 200.001207
    JPY 208.985858
    JPY 200.768424
    8/26/2025
    JPY 211.941766
    JPY 208.985858
    JPY 217.050235
    JPY 195.805845

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 8 minutes and 10 seconds

    Explore Our Other Products for WAAC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,306
    3.46%
    Market CapJPY 2.22T
    VolumeJPY 52.56B
    2
    JPY 4,328.16
    2.12%
    Market CapJPY 522.28B
    VolumeJPY 34.45B
    3
    JPY 2.84
    4.39%
    Market CapJPY 169.04B
    VolumeJPY 7.86B
    5
    JPY 852.78
    1.24%
    Market CapJPY 118.71B
    VolumeJPY 1.39B
    6
    JPY 207.84
    6.46%
    Market CapJPY 112.51B
    VolumeJPY 8.55B
    9
    JPY 0.215078
    4.46%
    Market CapJPY 32.43B
    VolumeJPY 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    1947
    JPY 0.101342
    7.22%
    Market CapJPY 1.17B
    VolumeJPY 42.11M
    1946
    JPY 63.24
    0.78%
    Market CapJPY 1.17B
    VolumeJPY 738.21M
    1948
    JPY 1.17
    14.32%
    Market CapJPY 1.17B
    VolumeJPY 736.9M
    1950
    JPY 1.15
    118.27%
    Market CapJPY 1.16B
    VolumeJPY 1.32B
    1954
    JPY 1.76
    2.36%
    Market CapJPY 1.15B
    VolumeJPY 25.36M

    Data provided by Coingecko API