Wrapped AyeAyeCoin (WAAC) Live Price

Wrapped AyeAyeCoin logo
WAACWrapped AyeAyeCoin
JPY 165.75 -0.26%
Market Cap
JPY 994.48M
0.25%
Volume (24)
JPY 3,271,267
38.45%
Circulating Supply
6,000,000 WAAC
Issue Date
-

Data provided by Coingecko API

WAAC price Statistics

Wrapped AyeAyeCoin Price Today

Wrapped AyeAyeCoin Price
JPY 165.75

Price Change

JPY -0.43782215
0.26%
24h Low / 24h High
JPY 158.95 / JPY 172.8

Trading Volume

JPY 3,271,267
38.45%
Volume / Market Cap
0.0032894265
Market Dominance
0.00017105488%
Market Rank
#2013

Wrapped AyeAyeCoin Supply

Circulating Supply
6,000,000 WAAC
Total Supply
6,000,000 WAAC
Max Supply
6,000,000 WAAC

Wrapped AyeAyeCoin Market Cap

Market Cap
JPY 994,479,440
0.25%

Fully Diluted
Market Cap

JPY 994,479,440
1.85%

Wrapped AyeAyeCoin Price Yesterday

Yesterday's Low / High
JPY 159.50763 / JPY 165.9542
Yesterday's Open / Close
JPY 159.50763 / JPY 165.9542
Yesterday's Change
1.86%
Yesterday's Volume
JPY 111,793.73

Wrapped AyeAyeCoin Price History

7d Low / 7d High
JPY 0.85092321 / JPY 1.158221
30d Low / 30d High
JPY 142.57937 / JPY 166.43119
90d Low / 90d High
JPY 128.89044 / JPY 167.20399
52 Week Low / 52 Week High
JPY 126.66872 / JPY 167.20399
All Time HighOct 17, 2024 (9 months ago)
JPY 681.58
75.68%
All Time LowAug 5, 2024 (11 months ago)
JPY 19.82
736.33%

Data provided by Coingecko API

WAAC to JPY converter

Wrapped AyeAyeCoin
Wrapped AyeAyeCoinWAAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped AyeAyeCoin Price Chart (WAAC to JPY)

WAACJPY by TradingView

Wrapped AyeAyeCoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AyeAyeCoin Historical Price Data (JPY)

Date
7/19/2025
JPY 162.940884
JPY 0
JPY 166.431195
JPY 142.57937
7/18/2025
JPY 155.833415
JPY 162.940884
JPY 167.203991
JPY 155.833415
7/17/2025
JPY 141.781734
JPY 155.833415
JPY 154.106501
JPY 140.521827
7/16/2025
JPY 129.810196
JPY 141.781734
JPY 141.905463
JPY 128.890438
7/15/2025
JPY 136.580103
JPY 129.810196
JPY 138.103933
JPY 126.668722
7/14/2025
JPY 135.983105
JPY 136.580103
JPY 140.149834
JPY 132.218667
7/13/2025
JPY 131.640673
JPY 135.983105
JPY 145.531328
JPY 131.640673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 35 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,080
0.08%
Market CapJPY 2.35T
VolumeJPY 31.55B
2
JPY 3,740.24
4.52%
Market CapJPY 451.89B
VolumeJPY 50.32B
3
JPY 3.51
2.12%
Market CapJPY 207.49B
VolumeJPY 7.14B
5
JPY 752.66
2.44%
Market CapJPY 109.81B
VolumeJPY 1.54B
6
JPY 180.99
1.99%
Market CapJPY 97.36B
VolumeJPY 13.19B
8
JPY 0.274654
13.24%
Market CapJPY 41.19B
VolumeJPY 17.15B

Data provided by Coingecko API

More Cryptocurrencies

2015
JPY 1.1
3.63%
Market CapJPY 997.05M
VolumeJPY 19.9M
2018
JPY 8.42
6.76%
Market CapJPY 996.92M
VolumeJPY 5.2M
2021
JPY 0.170129
1.06%
Market CapJPY 996.11M
VolumeJPY 547,009
2023
JPY 24.48
5.38%
Market CapJPY 993.31M
VolumeJPY 158.23M
2024
JPY 1.001
0.86%
Market CapJPY 991.74M
VolumeJPY 107.28M

Data provided by Coingecko API