Wrapped AyeAyeCoin (WAAC) Live Price

Wrapped AyeAyeCoin logo
WAACWrapped AyeAyeCoin
JPY 65.39 -6.58%
Market Cap
JPY 390.83M
7.19%
Volume (24)
JPY 8,857,434
149.28%
Circulating Supply
6,000,000 WAAC
Issue Date
-

Data provided by Coingecko API

WAAC price Statistics

Wrapped AyeAyeCoin Price Today

Wrapped AyeAyeCoin Price
JPY 65.39

Price Change

JPY -4.6058125
6.58%
24h Low / 24h High
JPY 51.89 / JPY 70.82

Trading Volume

JPY 8,857,434
149.28%
Volume / Market Cap
0.022662917
Market Dominance
0.000096342602%
Market Rank
#2375

Wrapped AyeAyeCoin Supply

Circulating Supply
6,000,000 WAAC
Total Supply
6,000,000 WAAC
Max Supply
6,000,000 WAAC

Wrapped AyeAyeCoin Market Cap

Market Cap
JPY 390,833,800
7.19%

Fully Diluted
Market Cap

JPY 390,833,800
17.62%

Wrapped AyeAyeCoin Price Yesterday

Yesterday's Low / High
JPY 53.717546 / JPY 57.047277
Yesterday's Open / Close
JPY 53.717546 / JPY 57.047277
Yesterday's Change
18.07%
Yesterday's Volume
JPY 8,437,171.3

Wrapped AyeAyeCoin Price History

7d Low / 7d High
JPY 0.36452623 / JPY 0.65122172
30d Low / 30d High
JPY 53.717546 / JPY 79.034611
90d Low / 90d High
JPY 53.717546 / JPY 94.636413
52 Week Low / 52 Week High
JPY 53.717546 / JPY 96.612333
All Time HighOct 17, 2024 (4 months ago)
JPY 681.58
90.59%
All Time LowAug 5, 2024 (7 months ago)
JPY 19.82
223.66%

Data provided by Coingecko API

WAAC to JPY converter

Wrapped AyeAyeCoin
Wrapped AyeAyeCoinWAAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped AyeAyeCoin Price Chart (WAAC to JPY)

WAACJPY by TradingView

Wrapped AyeAyeCoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AyeAyeCoin Historical Price Data (JPY)

Date
3/10/2025
JPY 67.416095
JPY 0
JPY 79.034611
JPY 53.717546
3/9/2025
JPY 92.087372
JPY 67.416095
JPY 92.262127
JPY 67.563088
3/8/2025
JPY 87.293811
JPY 92.087372
JPY 93.158107
JPY 86.44241
3/7/2025
JPY 94.288885
JPY 87.293811
JPY 94.636413
JPY 86.943096
3/6/2025
JPY 94.033535
JPY 94.288885
JPY 96.612333
JPY 92.943418
3/5/2025
JPY 91.002747
JPY 94.033535
JPY 93.999797
JPY 89.31441
3/4/2025
JPY 94.543374
JPY 91.002747
JPY 94.543374
JPY 84.171877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 40 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,294
1.58%
Market CapJPY 1.61T
VolumeJPY 51.06B
2
JPY 1,906.11
5.56%
Market CapJPY 229.07B
VolumeJPY 43.24B
4
JPY 2.12
0.48%
Market CapJPY 122.88B
VolumeJPY 7.27B
5
JPY 548.99
0.06%
Market CapJPY 80.02B
VolumeJPY 1.66B
6
JPY 123.32
1.25%
Market CapJPY 62.36B
VolumeJPY 7.16B
9
JPY 0.159506
4.43%
Market CapJPY 23.66B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

2364
JPY 3.84
9.50%
Market CapJPY 392.71M
VolumeJPY 32.83M
2369
JPY 18.66
23.10%
Market CapJPY 391.83M
VolumeJPY 11.1M
2371
JPY 39,274
3.94%
Market CapJPY 391.04M
VolumeJPY 680,851
2368
Market CapJPY 390.67M
VolumeJPY 6.57M
Market CapJPY 390.63M
VolumeJPY 7.43M

Data provided by Coingecko API