Wrapped AyeAyeCoin (WAAC) Live Price

Wrapped AyeAyeCoin logo
WAACWrapped AyeAyeCoin
$1.15+ 4.55%
Market Cap
$6.91M
4.56%
Volume (24)
$19,437
0.30%
Circulating Supply
6,000,000 WAAC
Issue Date
-

Data provided by Coingecko API

WAAC price Statistics

Wrapped AyeAyeCoin Price Today

Wrapped AyeAyeCoin Price
$1.15

Price Change

$0.050173
4.55%
24h Low / 24h High
$1.062 / $1.15

Trading Volume

$19,436.62
0.30%
Volume / Market Cap
0.0028144822
Market Dominance
0.00017239864%
Market Rank
#2007

Wrapped AyeAyeCoin Supply

Circulating Supply
6,000,000 WAAC
Total Supply
6,000,000 WAAC
Max Supply
6,000,000 WAAC

Wrapped AyeAyeCoin Market Cap

Market Cap
$6,905,931
4.56%

Fully Diluted
Market Cap

$6,905,931
4.98%

Wrapped AyeAyeCoin Price Yesterday

Yesterday's Low / High
$1.0947027 / $1.0979761
Yesterday's Open / Close
$1.0979761 / $1.0947027
Yesterday's Change
4.89%
Yesterday's Volume
$7,521.1163

Wrapped AyeAyeCoin Price History

7d Low / 7d High
$0.85092321 / $1.158221
30d Low / 30d High
$1.0609827 / $1.1380794
90d Low / 90d High
$0.9581298 / $1.158221
52 Week Low / 52 Week High
$0.85092321 / $1.158221
All Time HighOct 17, 2024 (9 months ago)
$4.56
74.80%
All Time LowAug 5, 2024 (11 months ago)
$0.138809
727.37%

Data provided by Coingecko API

WAAC to USD converter

Wrapped AyeAyeCoin
Wrapped AyeAyeCoinWAAC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wrapped AyeAyeCoin Price Chart (WAAC to USD)

WAACUSD by TradingView

Wrapped AyeAyeCoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AyeAyeCoin Historical Price Data (USD)

Date
7/21/2025
$1.134522
$0
$1.138079
$1.060983
7/20/2025
$1.07612
$1.134522
$1.158221
$1.07612
7/19/2025
$1.094959
$1.07612
$1.118413
$0.95813
7/18/2025
$1.0498
$1.094959
$1.123992
$1.0498
7/17/2025
$0.957996
$1.0498
$1.037632
$0.945962
7/16/2025
$0.872545
$0.957996
$0.959708
$0.867121
7/15/2025
$0.924194
$0.872545
$0.927541
$0.850923

Data provided by Coingecko API

WAAC Price Live Data

The live price of WAAC is $ 1.15 per (WAAC/USD) today with a current market cap of 6.91M USD. 24-hour trading volume is $ 19,437 USD. WAAC to USD price is updated in real-time. Wrapped AyeAyeCoin is +4.55% in the last 24 hours. It has a circulating supply of $ 6,000,000 WAAC.

Wrapped AyeAyeCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAAC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

1 hour, 14 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,921
1.95%
Market Cap$2.39T
Volume$58.09B
2
$3,723.1
1.35%
Market Cap$449.24B
Volume$52.34B
3
$3.54
0.83%
Market Cap$209.55B
Volume$7.87B
5
$202.28
2.79%
Market Cap$108.84B
Volume$32.71B
6
$776.5
1.57%
Market Cap$108.14B
Volume$2.56B
8
$0.27
1.36%
Market Cap$40.26B
Volume$13.73B

Data provided by Coingecko API

More Cryptocurrencies

1999
$0.01
4.09%
Market Cap$6.96M
Volume$31,907
2006
$332.64
1.25%
Market Cap$6.92M
Volume$13.93M
2005
$0.00004511
12.76%
Market Cap$6.91M
Volume$460,118
Market Cap$6.89M
Volume$733,327
2009
$0.04
8.32%
Market Cap$6.89M
Volume$3.04M

Data provided by Coingecko API