Wrapped Bali United FC (Kayen) (WBUFC) Live Price

Wrapped Bali United FC (Kayen) logo
WBUFCWrapped Bali United FC (Kayen)
JPY 31.21+ 8.66%
Market Cap
JPY 10.41M
8.63%
Volume (24)
JPY 688
0.45%
Circulating Supply
333,322 WBUFC
Issue Date
-

Data provided by Coingecko API

WBUFC price Statistics

Wrapped Bali United FC (Kayen) Price Today

Wrapped Bali United FC (Kayen) Price
JPY 31.21

Price Change

JPY 2.49
8.66%
24h Low / 24h High
JPY 28.38 / JPY 33.78

Trading Volume

JPY 688.46
0.45%
Volume / Market Cap
0.000066142396
Market Dominance
0.0000020339739%
Market Rank
#6174

Wrapped Bali United FC (Kayen) Supply

Circulating Supply
333,322 WBUFC
Total Supply
333,322 WBUFC
Max Supply
0 WBUFC

Wrapped Bali United FC (Kayen) Market Cap

Market Cap
JPY 10,408,755
8.63%

Fully Diluted
Market Cap

JPY 10,408,755
1.23%

Wrapped Bali United FC (Kayen) Price Yesterday

Yesterday's Low / High
JPY 30.776768 / JPY 30.917154
Yesterday's Open / Close
JPY 30.776768 / JPY 30.917154
Yesterday's Change
1.18%
Yesterday's Volume
JPY 1,812.0149

Wrapped Bali United FC (Kayen) Price History

7d Low / 7d High
JPY 0.16174152 / JPY 0.22263578
30d Low / 30d High
JPY 27.508553 / JPY 30.917154
90d Low / 90d High
JPY 25.906716 / JPY 30.917154
52 Week Low / 52 Week High
JPY 24.652242 / JPY 30.917154
All Time HighDec 3, 2024 (0 days ago)
JPY 33.78
7.65%
All Time LowNov 6, 2024 (27 days ago)
JPY 16.39
90.39%

Data provided by Coingecko API

WBUFC to JPY converter

Wrapped Bali United FC (Kayen)
Wrapped Bali United FC (Kayen)WBUFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bali United FC (Kayen) Price Chart (WBUFC to JPY)

WBUFCJPY by TradingView

Wrapped Bali United FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bali United FC (Kayen) Historical Price Data (JPY)

Date
12/2/2024
JPY 29.383418
JPY 0
JPY 30.917154
JPY 27.508553
12/1/2024
JPY 28.701754
JPY 29.383418
JPY 29.198785
JPY 27.782123
11/30/2024
JPY 28.255858
JPY 28.701754
JPY 29.054996
JPY 27.069379
11/29/2024
JPY 26.305104
JPY 28.255858
JPY 28.318171
JPY 25.974067
11/28/2024
JPY 25.890557
JPY 26.305104
JPY 26.30621
JPY 25.02526
11/27/2024
JPY 25.781003
JPY 25.890557
JPY 26.156845
JPY 25.137517
11/26/2024
JPY 26.079699
JPY 25.781003
JPY 27.302916
JPY 24.652242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 15 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,519
0.37%
Market CapJPY 1.89T
VolumeJPY 75.16B
2
JPY 3,574.11
1.49%
Market CapJPY 430.47B
VolumeJPY 38.95B
3
JPY 2.56
5.71%
Market CapJPY 146.15B
VolumeJPY 39.2B
5
JPY 224.98
0.41%
Market CapJPY 106.93B
VolumeJPY 8.68B
6
JPY 670.1
4.70%
Market CapJPY 97.76B
VolumeJPY 2.75B
7
JPY 0.408283
3.09%
Market CapJPY 60.01B
VolumeJPY 9.03B

Data provided by Coingecko API

More Cryptocurrencies

6173
JPY 0.00003531
11.88%
Market CapJPY 10.43M
VolumeJPY 13,006
Market CapJPY 10.42M
VolumeJPY 1.74M
6175
JPY 0.01043619
0.52%
Market CapJPY 10.44M
VolumeJPY 15,036
6177
JPY 1.42
0.66%
Market CapJPY 10.4M
VolumeJPY 1,480
6176
JPY 0.01081048
1.23%
Market CapJPY 10.39M
VolumeJPY 547,654

Data provided by Coingecko API