Wrapped Universidad de Chile (Kayen) (WUCH) Live Price

Wrapped Universidad de Chile (Kayen) logo
WUCHWrapped Universidad de Chile (Kayen)
JPY 6.24 -1.25%
Market Cap
JPY 4.61M
1.22%
Volume (24)
JPY 1,630
0.09%
Circulating Supply
737,920 WUCH
Issue Date
-

Data provided by Coingecko API

WUCH price Statistics

Wrapped Universidad de Chile (Kayen) Price Today

Wrapped Universidad de Chile (Kayen) Price
JPY 6.24

Price Change

JPY -0.079270583
1.25%
24h Low / 24h High
JPY 6.32 / JPY 6.9

Trading Volume

JPY 1,630.19
0.09%
Volume / Market Cap
0.00035382056
Market Dominance
0.0000011045045%
Market Rank
#7572

Wrapped Universidad de Chile (Kayen) Supply

Circulating Supply
737,920 WUCH
Total Supply
737,920 WUCH
Max Supply
0 WUCH

Wrapped Universidad de Chile (Kayen) Market Cap

Market Cap
JPY 4,607,392
1.22%

Fully Diluted
Market Cap

JPY 4,607,392
8.97%

Wrapped Universidad de Chile (Kayen) Price Yesterday

Yesterday's Low / High
JPY 6.8558207 / JPY 6.8619835
Yesterday's Open / Close
JPY 6.8619835 / JPY 6.8558207
Yesterday's Change
9.02%
Yesterday's Volume
JPY 1,887.1093

Wrapped Universidad de Chile (Kayen) Price History

7d Low / 7d High
JPY 0.039694409 / JPY 0.045592768
30d Low / 30d High
JPY 6.323594 / JPY 6.8674099
90d Low / 90d High
JPY 5.9898347 / JPY 6.8674099
52 Week Low / 52 Week High
JPY 5.9418561 / JPY 6.8674099
All Time HighDec 5, 2024 (2 months ago)
JPY 20.41
68.06%
All Time LowFeb 25, 2025 (6 days ago)
JPY 5.87
10.99%

Data provided by Coingecko API

WUCH to JPY converter

Wrapped Universidad de Chile (Kayen)
Wrapped Universidad de Chile (Kayen)WUCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Universidad de Chile (Kayen) Price Chart (WUCH to JPY)

WUCHJPY by TradingView

Wrapped Universidad de Chile (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Universidad de Chile (Kayen) Historical Price Data (JPY)

Date
3/1/2025
JPY 6.488754
JPY 0
JPY 6.649844
JPY 6.467624
2/28/2025
JPY 6.412184
JPY 6.488754
JPY 6.440355
JPY 5.989835
2/27/2025
JPY 6.356504
JPY 6.412184
JPY 6.525476
JPY 6.268817
2/26/2025
JPY 6.253964
JPY 6.356504
JPY 6.355419
JPY 6.137321
2/25/2025
JPY 6.052679
JPY 6.253964
JPY 6.28553
JPY 5.941856
2/24/2025
JPY 6.5826
JPY 6.052679
JPY 6.5826
JPY 5.981444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 53 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,799
5.46%
Market CapJPY 1.77T
VolumeJPY 73.96B
2
JPY 2,288.75
4.13%
Market CapJPY 275.61B
VolumeJPY 40.28B
3
JPY 2.59
16.17%
Market CapJPY 151.16B
VolumeJPY 18.92B
5
JPY 589.85
2.14%
Market CapJPY 86.03B
VolumeJPY 1.81B
6
JPY 157.85
12.09%
Market CapJPY 80.07B
VolumeJPY 17.25B
9
JPY 0.215848
6.76%
Market CapJPY 31.89B
VolumeJPY 4.5B

Data provided by Coingecko API

More Cryptocurrencies

7506
JPY 9.48
0.65%
Market CapJPY 5.04M
VolumeJPY 3,008
7509
JPY 0.00000731
3.69%
Market CapJPY 5.03M
VolumeJPY 1,226
7510
JPY 0.03030388
6.15%
Market CapJPY 5.03M
VolumeJPY 90,964
7511
JPY 0.00730139
2.53%
Market CapJPY 5.03M
VolumeJPY 222,422
7512
JPY 0.00502819
24.75%
Market CapJPY 5.03M
VolumeJPY 226,981
Market CapJPY 5.03M
VolumeJPY 5,115
7514
JPY 0.00063132
2.92%
Market CapJPY 5.04M
VolumeJPY 10,821
7492
Market CapJPY 5.01M
VolumeJPY 2,668
7515
JPY 0.00489683
6.71%
Market CapJPY 5.02M
VolumeJPY 57,217
7497
JPY 0.00507891
1.56%
Market CapJPY 5.02M
VolumeJPY 168,466
7516
Market CapJPY 4.99M
VolumeJPY 1,682
7519
JPY 0.00781731
0.15%
Market CapJPY 5M
VolumeJPY 200
7507
JPY 0.00501456
7.52%
Market CapJPY 5.01M
VolumeJPY 106,075
7521
JPY 0.00487989
4.39%
Market CapJPY 5M
VolumeJPY 87,229
7522
JPY 0.01846672
0%
Market CapJPY 5M
VolumeJPY 1,585
7487
JPY 0.00717831
12.07%
Market CapJPY 5M
VolumeJPY 14,412
7523
JPY 0.795509
4.95%
Market CapJPY 5M
VolumeJPY 123,692
Market CapJPY 4.99M
VolumeJPY 222
Market CapJPY 4.98M
VolumeJPY 78,600
7524
JPY 16.5
1.28%
Market CapJPY 4.99M
VolumeJPY 189,478
7527
JPY 0.391812
13.18%
Market CapJPY 4.99M
VolumeJPY 467,831
7529
JPY 1.83
0%
Market CapJPY 4.95M
VolumeJPY 1
7533
JPY 0.067342
5.13%
Market CapJPY 4.97M
VolumeJPY 637,503
7495
JPY 0.00496949
1.32%
Market CapJPY 4.96M
VolumeJPY 694,310
7535
JPY 0.00495447
10.28%
Market CapJPY 4.95M
VolumeJPY 20,456
7530
JPY 0.00510417
0.00%
Market CapJPY 4.95M
VolumeJPY 38,917
7517
JPY 0.00495041
11.07%
Market CapJPY 4.94M
VolumeJPY 7,619
7537
JPY 0.00271559
0.70%
Market CapJPY 4.95M
VolumeJPY 2,617
7538
JPY 0.03078369
24.28%
Market CapJPY 4.94M
VolumeJPY 743,912
7531
JPY 0.00551903
9.65%
Market CapJPY 4.95M
VolumeJPY 628
7520
JPY 0.00502193
9.65%
Market CapJPY 4.93M
VolumeJPY 23,153
7539
JPY 0.050056
0.42%
Market CapJPY 4.94M
VolumeJPY 210,805
7526
JPY 0.00493622
8.52%
Market CapJPY 4.93M
VolumeJPY 44,688
7541
JPY 0.00035305
1.86%
Market CapJPY 4.93M
VolumeJPY 350,323
7542
JPY 0.00491646
22.67%
Market CapJPY 4.92M
VolumeJPY 276
7543
JPY 0.00049147
4.55%
Market CapJPY 4.91M
VolumeJPY 921
7518
JPY 0.00492168
10.20%
Market CapJPY 4.91M
VolumeJPY 12,448
7544
JPY 4.97
8.40%
Market CapJPY 4.92M
VolumeJPY 31,108
7545
JPY 0.00487548
0%
Market CapJPY 4.88M
VolumeJPY 20,821
7546
JPY 0.00950555
9.66%
Market CapJPY 4.9M
VolumeJPY 14,482
7547
JPY 0.004892
3.61%
Market CapJPY 4.89M
VolumeJPY 735
Market CapJPY 4.89M
VolumeJPY 253
7548
JPY 0.00034685
21.18%
Market CapJPY 4.89M
VolumeJPY 8,544
7549
JPY 0.00488413
19.60%
Market CapJPY 4.88M
VolumeJPY 13,006
7532
JPY 0.00487953
13.38%
Market CapJPY 4.89M
VolumeJPY 1,530
7536
JPY 0.00487742
8.50%
Market CapJPY 4.88M
VolumeJPY 4,375
7525
JPY 0.00487716
9.80%
Market CapJPY 4.88M
VolumeJPY 50,375
7551
JPY 0.00487407
6.79%
Market CapJPY 4.87M
VolumeJPY 29,473
7550
JPY 0.00486897
16.75%
Market CapJPY 4.87M
VolumeJPY 111,516
7554
JPY 0.00001158
2.35%
Market CapJPY 4.87M
VolumeJPY 7,293
7540
JPY 0.00485418
7.96%
Market CapJPY 4.85M
VolumeJPY 353,992
7556
JPY 0.0048458
28.80%
Market CapJPY 4.85M
VolumeJPY 639,551
7557
JPY 0.00484898
3.21%
Market CapJPY 4.85M
VolumeJPY 123,890
7553
JPY 0.00484997
29.09%
Market CapJPY 4.85M
VolumeJPY 241,648
7555
Market CapJPY 4.84M
VolumeJPY 256,977
7561
JPY 0.0048455
0.07%
Market CapJPY 4.84M
VolumeJPY 12,477
7559
JPY 1.78
0%
Market CapJPY 4.89M
VolumeJPY 166,249
Market CapJPY 4.83M
VolumeJPY 379
7564
JPY 0.00000007
11.50%
Market CapJPY 4.82M
VolumeJPY 9,200
7565
JPY 0.02413598
10.01%
Market CapJPY 4.82M
VolumeJPY 14,286
Market CapJPY 4.82M
VolumeJPY 848
7566
JPY 0.00480836
9.38%
Market CapJPY 4.81M
VolumeJPY 27,061
7569
JPY 0.0053584
11.40%
Market CapJPY 4.81M
VolumeJPY 12,258
Market CapJPY 4.8M
VolumeJPY 24,486
7579
JPY 0.00239862
0.37%
Market CapJPY 4.8M
VolumeJPY 43,373
7571
JPY 0.00480379
13.50%
Market CapJPY 4.8M
VolumeJPY 302,822
7568
Market CapJPY 4.79M
VolumeJPY 1,862
7574
JPY 0.00480906
0.73%
Market CapJPY 4.79M
VolumeJPY 294,498
7577
JPY 0.081432
0.18%
Market CapJPY 4.77M
VolumeJPY 1,807
7580
JPY 0.059826
10.18%
Market CapJPY 4.79M
VolumeJPY 654
7558
JPY 0.00477756
11.96%
Market CapJPY 4.78M
VolumeJPY 52,137
7578
JPY 0.00478986
9.06%
Market CapJPY 4.78M
VolumeJPY 61,236
7581
JPY 0.00682913
0%
Market CapJPY 4.78M
VolumeJPY 165
7583
JPY 0.00614636
1.60%
Market CapJPY 4.78M
VolumeJPY 14.86M
7582
JPY 0.682495
0%
Market CapJPY 4.78M
VolumeJPY 1,658
Market CapJPY 4.75M
VolumeJPY 940
7584
JPY 0.052844
26.31%
Market CapJPY 4.76M
VolumeJPY 6
7586
JPY 0.04054438
2.16%
Market CapJPY 4.75M
VolumeJPY 49,878
7567
JPY 0.00517593
7.54%
Market CapJPY 4.76M
VolumeJPY 12,035
7585
JPY 0.00000001
13.95%
Market CapJPY 4.75M
VolumeJPY 138,206
7587
JPY 0.00470158
0%
Market CapJPY 4.7M
VolumeJPY 1,692
7570
JPY 0.00486004
18.03%
Market CapJPY 4.74M
VolumeJPY 444,244
7588
JPY 0.00047337
9.08%
Market CapJPY 4.73M
VolumeJPY 1,826
7589
JPY 0.00473743
11.50%
Market CapJPY 4.74M
VolumeJPY 124,622
7590
JPY 0.00008827
1.06%
Market CapJPY 4.75M
VolumeJPY 15,219
7560
JPY 0.00473388
9.37%
Market CapJPY 4.73M
VolumeJPY 70,592
7591
JPY 0.00472962
2.62%
Market CapJPY 4.73M
VolumeJPY 19,526
7593
JPY 0.00074306
0.19%
Market CapJPY 4.72M
VolumeJPY 1,208
Market CapJPY 4.72M
VolumeJPY 11,688
7594
JPY 0.00471936
20.17%
Market CapJPY 4.72M
VolumeJPY 4,322
7595
JPY 0.412818
7.23%
Market CapJPY 4.72M
VolumeJPY 4
Market CapJPY 4.7M
VolumeJPY 281,719
7597
Market CapJPY 4.68M
VolumeJPY 226
7601
JPY 0.0047045
25.43%
Market CapJPY 4.7M
VolumeJPY 10,561
7599
JPY 0.00460819
10.94%
Market CapJPY 4.7M
VolumeJPY 2,317
7573
JPY 0.00467837
12.25%
Market CapJPY 4.68M
VolumeJPY 9,012
7602
JPY 0.297362
39.54%
Market CapJPY 4.68M
VolumeJPY 5,455
7603
JPY 0.0000005
0%
Market CapJPY 4.73M
VolumeJPY 322,871
7604
JPY 0.00646807
19.23%
Market CapJPY 4.66M
VolumeJPY 2,677
7506
JPY 9.48
0.65%
Market CapJPY 5.04M
VolumeJPY 3,008
7509
JPY 0.00000731
3.69%
Market CapJPY 5.03M
VolumeJPY 1,226

Data provided by Coingecko API