Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
BTC 0.999351-0.12%
Market Cap
BTC 154,997
0.24%
Volume (24)
BTC 3,547
3.06%
Circulating Supply
155,233 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
BTC 0.99935145

Price Change

BTC -0.0011753894
0.12%
24h Low / 24h High
BTC 0.99664713 / BTC 1.002711

Trading Volume

BTC 3,547
3.06%
Volume / Market Cap
0.022884314
Market Dominance
0.39966638%
Market Rank
#15

Wrapped Bitcoin Supply

Circulating Supply
155,232.818 WBTC
Total Supply
155,232.818 WBTC
Max Supply
155,232.818 WBTC

Wrapped Bitcoin Market Cap

Market Cap
BTC 154,997
0.24%

Fully Diluted
Market Cap

BTC 154,997
0.25%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
BTC 1.0006066 / BTC 1.0014341
Yesterday's Open / Close
BTC 1.0006066 / BTC 1.0014341
Yesterday's Change
0.17%
Yesterday's Volume
BTC 3,331.1665

Wrapped Bitcoin Price History

7d Low / 7d High
BTC 61,313.545 / BTC 67,073.486
30d Low / 30d High
BTC 0.99811436 / BTC 1.0016383
90d Low / 90d High
BTC 0.99811436 / BTC 1.0039497
52 Week Low / 52 Week High
BTC 0.98974261 / BTC 1.0046637
All Time HighMar 21, 2019 (5 years ago)
BTC 1.65168
39.53%
All Time LowApr 2, 2019 (5 years ago)
BTC 0.757686
31.82%

Data provided by Coingecko API

WBTC to BTC converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to BTC)

WBTCBTC by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 1.0004
WBTC/BTC
BTC 0.0002
BTC 114
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 1.0001
WBTC/BTC
BTC 0.0002
BTC 6
Recently
Kraken
Kraken
BTC 1.00099
WBTC/BTC
BTC 0.00001
BTC 1
Recently
KuCoin
KuCoin
BTC 1.00598
WBTC/BTC
BTC 0.00566
BTC 1
Recently
Gate.io
Gate.io
BTC 0.9998
WBTC/BTC
BTC 0.0008
BTC 0
Recently
HTX
HTX
BTC 0.9936
WBTC/BTC
BTC 0.0106
BTC 0
Recently
Bitstamp
Bitstamp
BTC 0.997
WBTC/BTC
BTC 0.0057
BTC 0
Recently
Binance US
Binance US
BTC 0
WBTC/BTC
BTC 0.0219
BTC 0
Recently

Wrapped Bitcoin Historical Price Data (BTC)

Date
4/24/2024
BTC 1.000917
BTC 0
BTC 1.001638
BTC 0.999303
4/23/2024
BTC 0.998742
BTC 1.000917
BTC 1.002551
BTC 0.998114
4/22/2024
BTC 1.000975
BTC 0.998742
BTC 1.001374
BTC 0.998832
4/21/2024
BTC 1.000616
BTC 1.000975
BTC 1.00395
BTC 0.999147
4/20/2024
BTC 1.001339
BTC 1.000616
BTC 1.001339
BTC 0.998898
4/19/2024
BTC 0.990541
BTC 1.001339
BTC 1.004664
BTC 0.990541
4/18/2024
BTC 1.000413
BTC 0.990541
BTC 1.001592
BTC 0.989743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 37 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,491
0.62%
Market CapBTC 1.27T
VolumeBTC 34.02B
2
BTC 3,152.85
0.86%
Market CapBTC 384.64B
VolumeBTC 16.33B
4
BTC 613.53
1.92%
Market CapBTC 94.4B
VolumeBTC 1.65B
8
BTC 0.526628
1.15%
Market CapBTC 29.03B
VolumeBTC 1.34B
11
BTC 0.472493
0.98%
Market CapBTC 16.69B
VolumeBTC 394.28M
580
BTC 0.998816
0.34%
Market CapBTC 70.45M
VolumeBTC 931,703

Data provided by Coingecko API

More Cryptocurrencies

12
BTC 0
0.41%
Market CapBTC 236,902
VolumeBTC 12,821
13
BTC 0.00055342
3.27%
Market CapBTC 209,223
VolumeBTC 7,792
14
BTC 0.00000181
3.26%
Market CapBTC 158,174
VolumeBTC 7,582
16
BTC 0.00746224
0.15%
Market CapBTC 147,034
VolumeBTC 4,941
17
BTC 0.0001074
1.42%
Market CapBTC 145,745
VolumeBTC 3,438

Data provided by Coingecko API