Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
BTC 0.997931+ 0.07%
Market Cap
BTC 130,938
0.01%
Volume (24)
BTC 6,154
2.53%
Circulating Supply
131,178 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
BTC 0.99793053

Price Change

BTC 0.00073137
0.07%
24h Low / 24h High
BTC 0.99432043 / BTC 1.000672

Trading Volume

BTC 6,154
2.53%
Volume / Market Cap
0.046999343
Market Dominance
0.36076023%
Market Rank
#20

Wrapped Bitcoin Supply

Circulating Supply
131,178.43 WBTC
Total Supply
131,178.43 WBTC
Max Supply
131,178.43 WBTC

Wrapped Bitcoin Market Cap

Market Cap
BTC 130,938
0.01%

Fully Diluted
Market Cap

BTC 130,938
0.01%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
BTC 0.99630901 / BTC 1.0002451
Yesterday's Open / Close
BTC 1.0002451 / BTC 0.99630901
Yesterday's Change
0.03%
Yesterday's Volume
BTC 5,190.4853

Wrapped Bitcoin Price History

7d Low / 7d High
BTC 90,443.961 / BTC 102,138.76
30d Low / 30d High
BTC 0.99556388 / BTC 1.0002451
90d Low / 90d High
BTC 0.99502215 / BTC 1.0047677
52 Week Low / 52 Week High
BTC 0.99502215 / BTC 1.0047677
All Time HighMar 21, 2019 (5 years ago)
BTC 1.65168
39.50%
All Time LowApr 2, 2019 (5 years ago)
BTC 0.757686
31.88%

Data provided by Coingecko API

WBTC to BTC converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to BTC)

WBTCBTC by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.9973
WBTC/BTC
BTC 0.0001
BTC 463
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.9992
WBTC/BTC
BTC 0.0001
BTC 15
Recently
Kraken
Kraken
BTC 0.99699
WBTC/BTC
BTC 0.00095
BTC 3
Recently
KuCoin
KuCoin
BTC 0.998
WBTC/BTC
BTC 0.00825
BTC 0
Recently
HTX
HTX
BTC 1.0007
WBTC/BTC
BTC 0.0054
BTC 0
Recently
Bitstamp
Bitstamp
BTC 1.0044
WBTC/BTC
BTC 0.005
BTC 0
Recently
Binance US
Binance US
BTC 0
WBTC/BTC
BTC 0.0825
BTC 0
Recently

Wrapped Bitcoin Historical Price Data (BTC)

Date
1/16/2025
BTC 0.997228
BTC 0
BTC 1.000245
BTC 0.995564
1/15/2025
BTC 0.996492
BTC 0.997228
BTC 0.999552
BTC 0.995022
1/14/2025
BTC 0.998409
BTC 0.996492
BTC 1.000544
BTC 0.99652
1/13/2025
BTC 1.000354
BTC 0.998409
BTC 1.004768
BTC 0.997263
1/12/2025
BTC 0.998469
BTC 1.000354
BTC 1.000521
BTC 0.996819
1/11/2025
BTC 0.999077
BTC 0.998469
BTC 1.000092
BTC 0.995591
1/10/2025
BTC 0.997093
BTC 0.999077
BTC 1.000401
BTC 0.996928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 1 minute and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 104,110
4.17%
Market CapBTC 2.07T
VolumeBTC 66.6B
2
BTC 3,410.69
1.93%
Market CapBTC 411.92B
VolumeBTC 24.76B
3
BTC 3.19
5.11%
Market CapBTC 184.34B
VolumeBTC 15.31B
5
BTC 216.97
1.03%
Market CapBTC 105.66B
VolumeBTC 5.87B
6
BTC 721.34
0.97%
Market CapBTC 105.31B
VolumeBTC 961.44M
7
BTC 0.41235
5.98%
Market CapBTC 61.08B
VolumeBTC 6.44B

Data provided by Coingecko API

More Cryptocurrencies

17
BTC 0.03903842
0.89%
Market CapBTC 135,717
VolumeBTC 448
18
BTC 0.00000351
4.90%
Market CapBTC 134,549
VolumeBTC 14,851
19
BTC 0.0000531
4.42%
Market CapBTC 131,904
VolumeBTC 1,974
21
BTC 0.00007092
2.78%
Market CapBTC 107,948
VolumeBTC 3,333
22
BTC 0.03276995
2.13%
Market CapBTC 101,904
VolumeBTC 7,144

Data provided by Coingecko API