Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
BTC 0.99731+ 0.00%
Market Cap
BTC 128,941
0.12%
Volume (24)
BTC 2,847
0.41%
Circulating Supply
129,138 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
BTC 0.99731009

Price Change

BTC 0.00001954
0.00%
24h Low / 24h High
BTC 0.99565485 / BTC 1.001738

Trading Volume

BTC 2,847
0.41%
Volume / Market Cap
0.022079866
Market Dominance
0.37658697%
Market Rank
#12

Wrapped Bitcoin Supply

Circulating Supply
129,138.42 WBTC
Total Supply
129,138.42 WBTC
Max Supply
129,138.42 WBTC

Wrapped Bitcoin Market Cap

Market Cap
BTC 128,941
0.12%

Fully Diluted
Market Cap

BTC 128,941
0.12%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
BTC 0.99607301 / BTC 0.99842431
Yesterday's Open / Close
BTC 0.99607301 / BTC 0.99842431
Yesterday's Change
0.01%
Yesterday's Volume
BTC 2,379.7116

Wrapped Bitcoin Price History

7d Low / 7d High
BTC 93,594.538 / BTC 98,310.751
30d Low / 30d High
BTC 0.99595708 / BTC 1.0008907
90d Low / 90d High
BTC 0.99595708 / BTC 1.0008907
52 Week Low / 52 Week High
BTC 0.99509476 / BTC 1.0008907
All Time HighMar 21, 2019 (5 years ago)
BTC 1.65168
39.35%
All Time LowApr 2, 2019 (5 years ago)
BTC 0.757686
32.21%

Data provided by Coingecko API

WBTC to BTC converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to BTC)

WBTCBTC by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.9983
WBTC/BTC
BTC 0.0001
BTC 357
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.9992
WBTC/BTC
BTC 0.0001
BTC 15
Recently
Kraken
Kraken
BTC 1.00002
WBTC/BTC
BTC 0.00072
BTC 8
Recently
KuCoin
KuCoin
BTC 1.00665
WBTC/BTC
BTC 0.00909
BTC 1
Recently
HTX
HTX
BTC 0.995
WBTC/BTC
BTC 0.0563
BTC 0
Recently
Binance US
Binance US
BTC 1.0745
WBTC/BTC
BTC 0.1234
BTC 0
Recently
Bitstamp
Bitstamp
BTC 0.9941
WBTC/BTC
BTC 0.0385
BTC 0
Recently

Wrapped Bitcoin Historical Price Data (BTC)

Date
2/20/2025
BTC 0.998076
BTC 0
BTC 1.000891
BTC 0.995957
2/19/2025
BTC 0.996824
BTC 0.998076
BTC 0.999367
BTC 0.996311
2/18/2025
BTC 1.000346
BTC 0.996824
BTC 1.000409
BTC 0.997225
2/17/2025
BTC 0.998636
BTC 1.000346
BTC 1.00056
BTC 0.997537
2/16/2025
BTC 0.997199
BTC 0.998636
BTC 1.000789
BTC 0.996199
2/15/2025
BTC 0.998585
BTC 0.997199
BTC 1.000063
BTC 0.995095
2/14/2025
BTC 0.99842
BTC 0.998585
BTC 1.000819
BTC 0.996664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 27 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,474
1.31%
Market CapBTC 1.96T
VolumeBTC 31B
2
BTC 2,806.28
2.80%
Market CapBTC 337.38B
VolumeBTC 13.07B
3
BTC 2.68
0.95%
Market CapBTC 155.66B
VolumeBTC 3.33B
5
BTC 658.64
1.66%
Market CapBTC 96.32B
VolumeBTC 677.75M
6
BTC 179.02
4.14%
Market CapBTC 87.69B
VolumeBTC 4.03B
8
BTC 0.257039
1.50%
Market CapBTC 38.08B
VolumeBTC 1.12B

Data provided by Coingecko API

More Cryptocurrencies

9
BTC 0.00000821
1.41%
Market CapBTC 294,585
VolumeBTC 6,862
10
BTC 0.02846666
1.46%
Market CapBTC 268,038
VolumeBTC 389
11
BTC 0.00000253
3.06%
Market CapBTC 217,519
VolumeBTC 6,457
13
BTC 0.0001889
2.02%
Market CapBTC 120,645
VolumeBTC 4,649
14
BTC 0.03389987
1.08%
Market CapBTC 114,610
VolumeBTC 186

Data provided by Coingecko API