Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
BTC 0.999678+ 0.13%
Market Cap
BTC 126,953
0.07%
Volume (24)
BTC 3,113
0.12%
Circulating Supply
127,038 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
BTC 0.99967769

Price Change

BTC 0.00130583
0.13%
24h Low / 24h High
BTC 0.99484263 / BTC 1.002789

Trading Volume

BTC 3,113
0.12%
Volume / Market Cap
0.024520886
Market Dominance
0.36590986%
Market Rank
#15

Wrapped Bitcoin Supply

Circulating Supply
127,037.579 WBTC
Total Supply
127,037.579 WBTC
Max Supply
127,037.579 WBTC

Wrapped Bitcoin Market Cap

Market Cap
BTC 126,953
0.07%

Fully Diluted
Market Cap

BTC 126,953
0.07%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
BTC 0.99942571 / BTC 1.000697
Yesterday's Open / Close
BTC 0.99942571 / BTC 1.000697
Yesterday's Change
0.04%
Yesterday's Volume
BTC 1,638.285

Wrapped Bitcoin Price History

7d Low / 7d High
BTC 114,259.28 / BTC 122,013.93
30d Low / 30d High
BTC 0.99769087 / BTC 1.0012612
90d Low / 90d High
BTC 0.99518921 / BTC 1.0012612
52 Week Low / 52 Week High
BTC 0.9946577 / BTC 1.0017954
All Time HighMar 21, 2019 (6 years ago)
BTC 1.65168
39.47%
All Time LowApr 2, 2019 (6 years ago)
BTC 0.757686
31.94%

Data provided by Coingecko API

WBTC to BTC converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to BTC)

WBTCBTC by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.9993
WBTC/BTC
BTC 0.0002
BTC 397
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.9992
WBTC/BTC
BTC 0.0001
BTC 15
Recently
Kraken
Kraken
BTC 0.99842
WBTC/BTC
BTC 0.00104
BTC 12
Recently
HTX
HTX
BTC 0.995
WBTC/BTC
BTC 0.0563
BTC 0
Recently
Binance US
Binance US
BTC 0.93
WBTC/BTC
BTC 0.068
BTC 0
Recently
KuCoin
KuCoin
BTC 0.998
WBTC/BTC
BTC 0.00253
BTC 0
Recently
Bitstamp
Bitstamp
BTC 0.9941
WBTC/BTC
BTC 0.9942
BTC 0
Recently

Wrapped Bitcoin Historical Price Data (BTC)

Date
8/12/2025
BTC 0.998421
BTC 0
BTC 1.001261
BTC 0.997935
8/11/2025
BTC 0.998484
BTC 0.998421
BTC 1.000092
BTC 0.995189
8/10/2025
BTC 0.998636
BTC 0.998484
BTC 1.000476
BTC 0.996812
8/9/2025
BTC 0.999835
BTC 0.998636
BTC 1.001795
BTC 0.997609
8/8/2025
BTC 0.999355
BTC 0.999835
BTC 1.001556
BTC 0.994658
8/7/2025
BTC 0.9993
BTC 0.999355
BTC 1.001076
BTC 0.997868
8/6/2025
BTC 0.999856
BTC 0.9993
BTC 1.00118
BTC 0.996157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 29 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 123,285
2.62%
Market CapBTC 2.45T
VolumeBTC 62.72B
2
BTC 4,751.7
3.37%
Market CapBTC 573.22B
VolumeBTC 58.89B
3
BTC 3.28
0.47%
Market CapBTC 194.71B
VolumeBTC 8B
5
BTC 848.02
1.54%
Market CapBTC 118.11B
VolumeBTC 2.35B
6
BTC 201.68
5.10%
Market CapBTC 108.82B
VolumeBTC 11.94B
9
BTC 0.245751
4.13%
Market CapBTC 37B
VolumeBTC 3.64B

Data provided by Coingecko API

More Cryptocurrencies

12
BTC 0.04658128
0.94%
Market CapBTC 148,909
VolumeBTC 1,212
13
BTC 0.00019433
0.11%
Market CapBTC 131,708
VolumeBTC 18,255
14
BTC 0.00038497
2.23%
Market CapBTC 127,945
VolumeBTC 4,187
16
BTC 0.04143
0.84%
Market CapBTC 122,771
VolumeBTC 436
17
BTC 0.00000368
1.39%
Market CapBTC 115,274
VolumeBTC 3,932

Data provided by Coingecko API