Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
BTC 1.000108 -0.12%
Market Cap
BTC 127,125
0.31%
Volume (24)
BTC 2,293
1.66%
Circulating Supply
127,237 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
BTC 1.000108

Price Change

BTC -0.0012005598
0.12%
24h Low / 24h High
BTC 0.9950808 / BTC 1.003315

Trading Volume

BTC 2,293
1.66%
Volume / Market Cap
0.018037365
Market Dominance
0.36038836%
Market Rank
#15

Wrapped Bitcoin Supply

Circulating Supply
127,237.259 WBTC
Total Supply
127,237.259 WBTC
Max Supply
127,237.259 WBTC

Wrapped Bitcoin Market Cap

Market Cap
BTC 127,125
0.31%

Fully Diluted
Market Cap

BTC 127,125
0.13%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
BTC 1.0003253 / BTC 1.0005328
Yesterday's Open / Close
BTC 1.0005328 / BTC 1.0003253
Yesterday's Change
0.03%
Yesterday's Volume
BTC 2,526.8951

Wrapped Bitcoin Price History

7d Low / 7d High
BTC 107,469.15 / BTC 113,609.58
30d Low / 30d High
BTC 0.99695752 / BTC 1.0019304
90d Low / 90d High
BTC 0.99695752 / BTC 1.0035704
52 Week Low / 52 Week High
BTC 0.99695752 / BTC 1.0035704
All Time HighMar 21, 2019 (6 years ago)
BTC 1.65168
39.50%
All Time LowApr 2, 2019 (6 years ago)
BTC 0.757686
31.88%

Data provided by Coingecko API

WBTC to BTC converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Bitcoin Price Chart (WBTC to BTC)

    WBTCBTC by TradingView

    Wrapped Bitcoin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 0.9999
    WBTC/BTC
    BTC 0.0001
    BTC 117
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0.9992
    WBTC/BTC
    BTC 0.0001
    BTC 15
    Recently
    Kraken
    Kraken
    BTC 0.99982
    WBTC/BTC
    BTC 0.00029
    BTC 4
    Recently
    HTX
    HTX
    BTC 0.995
    WBTC/BTC
    BTC 0.0563
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 0.99885
    WBTC/BTC
    BTC 0.00507
    BTC 0
    Recently
    Binance US
    Binance US
    BTC 0.9466
    WBTC/BTC
    BTC 0.0091
    BTC 0
    Recently
    Bitstamp
    Bitstamp
    BTC 0.9941
    WBTC/BTC
    BTC 0.952
    BTC 0
    Recently

    Wrapped Bitcoin Historical Price Data (BTC)

    Date
    9/3/2025
    BTC 0.999491
    BTC 0
    BTC 1.001574
    BTC 0.997515
    9/2/2025
    BTC 0.998501
    BTC 0.999491
    BTC 1.00193
    BTC 0.996958
    9/1/2025
    BTC 1.00204
    BTC 0.998501
    BTC 1.002406
    BTC 0.998641
    8/31/2025
    BTC 0.999688
    BTC 1.00204
    BTC 1.00357
    BTC 0.999082
    8/30/2025
    BTC 1.001608
    BTC 0.999688
    BTC 1.002724
    BTC 0.998744
    8/29/2025
    BTC 0.998581
    BTC 1.001608
    BTC 1.003064
    BTC 0.998581
    8/28/2025
    BTC 1.001377
    BTC 0.998581
    BTC 1.003265
    BTC 0.999022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 28 minutes and 5 seconds

    Explore Our Other Products for WBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,825
    0.32%
    Market CapBTC 2.21T
    VolumeBTC 36.26B
    2
    BTC 4,381.65
    1.42%
    Market CapBTC 529.12B
    VolumeBTC 32.06B
    3
    BTC 2.84
    0.08%
    Market CapBTC 169.16B
    VolumeBTC 4.42B
    5
    BTC 847.78
    0.63%
    Market CapBTC 118.02B
    VolumeBTC 962.25M
    6
    BTC 207.67
    0.53%
    Market CapBTC 112.4B
    VolumeBTC 5.67B
    9
    BTC 0.215132
    0.32%
    Market CapBTC 32.45B
    VolumeBTC 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    12
    BTC 0.04786511
    1.72%
    Market CapBTC 150,549
    VolumeBTC 1,071
    13
    BTC 0.00020968
    0.02%
    Market CapBTC 142,242
    VolumeBTC 6,944
    14
    BTC 0.04261574
    1.89%
    Market CapBTC 130,497
    VolumeBTC 77
    16
    BTC 0.00000903
    0.28%
    Market CapBTC 113,336
    VolumeBTC 1,797
    17
    BTC 0.00041289
    2.00%
    Market CapBTC 111,763
    VolumeBTC 2,894

    Data provided by Coingecko API