Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
BTC 0.997133 -0.09%
Market Cap
BTC 146,370
0.03%
Volume (24)
BTC 2,258
1.87%
Circulating Supply
146,734 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
BTC 0.99713269

Price Change

BTC -0.0009025876
0.09%
24h Low / 24h High
BTC 0.99477557 / BTC 1.000028

Trading Volume

BTC 2,258
1.87%
Volume / Market Cap
0.015426658
Market Dominance
0.41637551%
Market Rank
#16

Wrapped Bitcoin Supply

Circulating Supply
146,734.426 WBTC
Total Supply
146,734.426 WBTC
Max Supply
146,734.426 WBTC

Wrapped Bitcoin Market Cap

Market Cap
BTC 146,370
0.03%

Fully Diluted
Market Cap

BTC 146,370
0.07%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
BTC 0.99775318 / BTC 0.99865135
Yesterday's Open / Close
BTC 0.99865135 / BTC 0.99775318
Yesterday's Change
0.11%
Yesterday's Volume
BTC 2,107.7678

Wrapped Bitcoin Price History

7d Low / 7d High
BTC 78,556.522 / BTC 92,621.443
30d Low / 30d High
BTC 0.9959122 / BTC 0.9991554
90d Low / 90d High
BTC 0.98924966 / BTC 1.0022744
52 Week Low / 52 Week High
BTC 0.98924966 / BTC 1.0064627
All Time HighMar 21, 2019 (5 years ago)
BTC 1.65168
39.60%
All Time LowApr 2, 2019 (5 years ago)
BTC 0.757686
31.66%

Data provided by Coingecko API

WBTC to BTC converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to BTC)

WBTCBTC by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.998
WBTC/BTC
BTC 0.0001
BTC 120
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.9992
WBTC/BTC
BTC 0.0001
BTC 15
Recently
Kraken
Kraken
BTC 0.992
WBTC/BTC
BTC 0.00001
BTC 1
Recently
Gate.io
Gate.io
BTC 0.9961
WBTC/BTC
BTC 0.0016
BTC 0
Recently
KuCoin
KuCoin
BTC 0.99989
WBTC/BTC
BTC 0.00755
BTC 0
Recently
HTX
HTX
BTC 0.979
WBTC/BTC
BTC 0.0182
BTC 0
Recently
Binance US
Binance US
BTC 0.9466
WBTC/BTC
BTC 0.0533
BTC 0
Recently
Bitstamp
Bitstamp
BTC 1.0044
WBTC/BTC
BTC 0.5928
BTC 0
Recently

Wrapped Bitcoin Historical Price Data (BTC)

Date
11/16/2024
BTC 0.999155
BTC 0
BTC 0.999155
BTC 0.996396
11/15/2024
BTC 0.998247
BTC 0.999155
BTC 1.002274
BTC 0.995912
11/14/2024
BTC 0.997527
BTC 0.998247
BTC 1.000716
BTC 0.995296
11/13/2024
BTC 0.998024
BTC 0.997527
BTC 1.001205
BTC 0.98925
11/12/2024
BTC 0.997869
BTC 0.998024
BTC 1.006463
BTC 0.995259
11/11/2024
BTC 0.997814
BTC 0.997869
BTC 1.000433
BTC 0.99223
11/10/2024
BTC 0.999077
BTC 0.997814
BTC 1.000056
BTC 0.995052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 11 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 90,762
0.67%
Market CapBTC 1.79T
VolumeBTC 50.42B
2
BTC 3,155.37
1.16%
Market CapBTC 380.14B
VolumeBTC 30.33B
4
BTC 240.18
9.75%
Market CapBTC 113.41B
VolumeBTC 11.07B
5
BTC 643.28
3.34%
Market CapBTC 93.77B
VolumeBTC 2.07B
6
BTC 1.076
8.89%
Market CapBTC 61.19B
VolumeBTC 26.83B
7
BTC 0.365586
3.44%
Market CapBTC 53.67B
VolumeBTC 9.76B

Data provided by Coingecko API

More Cryptocurrencies

13
BTC 0
1.56%
Market CapBTC 162,203
VolumeBTC 19,712
14
BTC 0.00006224
5.17%
Market CapBTC 158,506
VolumeBTC 7,843
15
BTC 0.04104911
1.70%
Market CapBTC 147,954
VolumeBTC 737
17
BTC 0.00004182
1.32%
Market CapBTC 119,106
VolumeBTC 27,976
18
BTC 0.03473896
1.77%
Market CapBTC 102,851
VolumeBTC 10,196

Data provided by Coingecko API