Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
BTC 0.999602 -0.16%
Market Cap
BTC 126,723
0.23%
Volume (24)
BTC 1,021
3.69%
Circulating Supply
126,774 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
BTC 0.99960242

Price Change

BTC -0.0015808314
0.16%
24h Low / 24h High
BTC 0.99772284 / BTC 1.002902

Trading Volume

BTC 1,021
3.69%
Volume / Market Cap
0.0080569431
Market Dominance
0.361832%
Market Rank
#13

Wrapped Bitcoin Supply

Circulating Supply
126,773.558 WBTC
Total Supply
126,773.558 WBTC
Max Supply
126,773.558 WBTC

Wrapped Bitcoin Market Cap

Market Cap
BTC 126,723
0.23%

Fully Diluted
Market Cap

BTC 126,723
0.05%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
BTC 0.99812329 / BTC 1.0001719
Yesterday's Open / Close
BTC 0.99812329 / BTC 1.0001719
Yesterday's Change
0.05%
Yesterday's Volume
BTC 2,064.0341

Wrapped Bitcoin Price History

7d Low / 7d High
BTC 106,623.59 / BTC 113,350.89
30d Low / 30d High
BTC 0.99753856 / BTC 1.0019003
90d Low / 90d High
BTC 0.99356964 / BTC 1.0021838
52 Week Low / 52 Week High
BTC 0.99356964 / BTC 1.0035011
All Time HighMar 21, 2019 (6 years ago)
BTC 1.65168
39.54%
All Time LowApr 2, 2019 (6 years ago)
BTC 0.757686
31.79%

Data provided by Coingecko API

WBTC to BTC converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to BTC)

WBTCBTC by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 1.0002
WBTC/BTC
BTC 0.0001
BTC 33
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.9992
WBTC/BTC
BTC 0.0001
BTC 15
Recently
Kraken
Kraken
BTC 0.99988
WBTC/BTC
BTC 0.00048
BTC 7
Recently
HTX
HTX
BTC 0.995
WBTC/BTC
BTC 0.0563
BTC 0
Recently
KuCoin
KuCoin
BTC 1.0001
WBTC/BTC
BTC 0.00352
BTC 0
Recently
Bitstamp
Bitstamp
BTC 0.9941
WBTC/BTC
BTC 0.9508
BTC 0
Recently
Binance US
Binance US
BTC 0
WBTC/BTC
BTC 0.0295
BTC 0
Recently

Wrapped Bitcoin Historical Price Data (BTC)

Date
10/24/2025
BTC 1.001534
BTC 0
BTC 1.0019
BTC 0.997823
10/23/2025
BTC 1.000316
BTC 1.001534
BTC 1.002184
BTC 0.996303
10/22/2025
BTC 0.999321
BTC 1.000316
BTC 1.001061
BTC 0.996492
10/21/2025
BTC 0.999404
BTC 0.999321
BTC 1.001794
BTC 0.99357
10/20/2025
BTC 1.001238
BTC 0.999404
BTC 1.001384
BTC 0.997558
10/19/2025
BTC 0.999857
BTC 1.001238
BTC 1.001796
BTC 0.99801
10/18/2025
BTC 1.001309
BTC 0.999857
BTC 1.003501
BTC 0.998719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
30
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

7 hours, 22 minutes and 34 seconds

Explore Our Other Products for WBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 111,260
1.09%
Market CapBTC 2.22T
VolumeBTC 28.58B
2
BTC 3,930.35
1.19%
Market CapBTC 474.45B
VolumeBTC 15B
4
BTC 2.6
4.87%
Market CapBTC 155.98B
VolumeBTC 3.65B
5
BTC 1,109.47
0.82%
Market CapBTC 154.49B
VolumeBTC 1.35B
6
BTC 191.71
0.97%
Market CapBTC 105.33B
VolumeBTC 3.58B
9
BTC 0.196324
0.84%
Market CapBTC 29.74B
VolumeBTC 1.1B

Data provided by Coingecko API

More Cryptocurrencies

10
BTC 0.00000267
3.33%
Market CapBTC 253,109
VolumeBTC 10,255
11
BTC 0.00000587
0.18%
Market CapBTC 214,563
VolumeBTC 4,548
12
BTC 0.04297457
0.23%
Market CapBTC 142,306
VolumeBTC 56
14
BTC 0.03807499
0.19%
Market CapBTC 124,283
VolumeBTC 156
15
BTC 0.00016181
1.58%
Market CapBTC 112,755
VolumeBTC 3,586

Data provided by Coingecko API