Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
BTC 0.998539+ 0.02%
Market Cap
BTC 128,635
0.21%
Volume (24)
BTC 1,085
3.66%
Circulating Supply
128,851 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
BTC 0.99853865

Price Change

BTC 0.00018536
0.02%
24h Low / 24h High
BTC 0.99768828 / BTC 1.001908

Trading Volume

BTC 1,085
3.66%
Volume / Market Cap
0.0084347184
Market Dominance
0.39798767%
Market Rank
#12

Wrapped Bitcoin Supply

Circulating Supply
128,850.899 WBTC
Total Supply
128,850.899 WBTC
Max Supply
128,850.899 WBTC

Wrapped Bitcoin Market Cap

Market Cap
BTC 128,635
0.21%

Fully Diluted
Market Cap

BTC 128,635
0.17%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
BTC 0.99977752 / BTC 1.0002202
Yesterday's Open / Close
BTC 0.99977752 / BTC 1.0002202
Yesterday's Change
0.15%
Yesterday's Volume
BTC 826.01161

Wrapped Bitcoin Price History

7d Low / 7d High
BTC 103,680.81 / BTC 108,559.64
30d Low / 30d High
BTC 0.99777043 / BTC 1.000947
90d Low / 90d High
BTC 0.99753274 / BTC 1.0024964
52 Week Low / 52 Week High
BTC 0.99681088 / BTC 1.0024964
All Time HighMar 21, 2019 (6 years ago)
BTC 1.65168
39.55%
All Time LowApr 2, 2019 (6 years ago)
BTC 0.757686
31.77%

Data provided by Coingecko API

WBTC to BTC converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to BTC)

WBTCBTC by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.9995
WBTC/BTC
BTC 0.0001
BTC 166
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.9992
WBTC/BTC
BTC 0.0001
BTC 15
Recently
Kraken
Kraken
BTC 0.99994
WBTC/BTC
BTC 0.00064
BTC 7
Recently
HTX
HTX
BTC 0.995
WBTC/BTC
BTC 0.0563
BTC 0
Recently
KuCoin
KuCoin
BTC 0.99928
WBTC/BTC
BTC 0.00587
BTC 0
Recently
Bitstamp
Bitstamp
BTC 0.9941
WBTC/BTC
BTC 0.9985
BTC 0
Recently
Binance US
Binance US
BTC 0
WBTC/BTC
BTC 0.1056
BTC 0
Recently

Wrapped Bitcoin Historical Price Data (BTC)

Date
6/19/2025
BTC 0.999299
BTC 0
BTC 1.000947
BTC 0.99777
6/18/2025
BTC 1.001552
BTC 0.999299
BTC 1.001552
BTC 0.998348
6/17/2025
BTC 1.000412
BTC 1.001552
BTC 1.002496
BTC 0.997533
6/16/2025
BTC 0.998559
BTC 1.000412
BTC 1.000445
BTC 0.997576
6/15/2025
BTC 0.999409
BTC 0.998559
BTC 1.001185
BTC 0.997294
6/14/2025
BTC 0.998211
BTC 0.999409
BTC 1.002266
BTC 0.997797
6/13/2025
BTC 1.00003
BTC 0.998211
BTC 1.001541
BTC 0.996811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 56 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 105,790
1.04%
Market CapBTC 2.1T
VolumeBTC 18.51B
2
BTC 2,548.61
1.10%
Market CapBTC 307.5B
VolumeBTC 9.78B
4
BTC 2.17
0.40%
Market CapBTC 127.76B
VolumeBTC 1.46B
5
BTC 647.54
0.42%
Market CapBTC 94.45B
VolumeBTC 532.26M
6
BTC 147.35
1.48%
Market CapBTC 77.8B
VolumeBTC 2.95B
9
BTC 0.170198
0.00%
Market CapBTC 25.49B
VolumeBTC 679.3M

Data provided by Coingecko API

More Cryptocurrencies

9
BTC 0.00000161
1.02%
Market CapBTC 240,930
VolumeBTC 6,419
10
BTC 0.02407856
0.15%
Market CapBTC 219,651
VolumeBTC 72
11
BTC 0.00000569
0.42%
Market CapBTC 205,554
VolumeBTC 3,674
13
BTC 0.00035312
2.09%
Market CapBTC 117,890
VolumeBTC 3,194
14
BTC 0.02890432
0.35%
Market CapBTC 104,512
VolumeBTC 59

Data provided by Coingecko API