Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
BTC 0.999173+0.06%
Market Cap
BTC 160,171
0.22%
Volume (24)
BTC 1,802
0.13%
Circulating Supply
160,286 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
BTC 0.99917327

Price Change 24h

BTC 0.00062846
0.06%
24h Low / 24h High
BTC 0.99704957 / BTC 1.001174

Trading Volume 24h

BTC 1,802
0.13%
Volume / Market Cap
0.011250476
Market Dominance
0.40726603%
Market Rank
#17

Wrapped Bitcoin Supply

Circulating Supply
160,286.37 WBTC
Total Supply
160,286.37 WBTC
Max Supply
160,286.37 WBTC

Wrapped Bitcoin Market Cap

Market Cap
BTC 160,171
0.22%

Fully Diluted
Market Cap

BTC 160,171
0.03%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
BTC 0.99919309 / BTC 0.99991615
Yesterday's Open / Close
BTC 0.99919309 / BTC 0.99991615
Yesterday's Change
0.04%
Yesterday's Volume
BTC 2,216.0233

Wrapped Bitcoin Price History

7d Low / 7d High
BTC 36,751.901 / BTC 38,282.421
30d Low / 30d High
BTC 0.99680856 / BTC 1.0004595
90d Low / 90d High
BTC 0.99608925 / BTC 1.0004595
52 Week Low / 52 Week High
BTC 0.99542548 / BTC 1.0006963
All Time HighMar 21, 2019 (4 years ago)
BTC 1.65168
39.51%
All Time LowApr 2, 2019 (4 years ago)
BTC 0.757686
31.87%

Data provided by Coingecko API

WBTC to BTC converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to BTC)

WBTCBTC by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.9987
WBTC/BTC
BTC 0.0001
BTC 136
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.999
WBTC/BTC
BTC 0.0003
BTC 41
Recently
Kraken
Kraken
BTC 0.99868
WBTC/BTC
BTC 0.00141
BTC 9
Recently
KuCoin
KuCoin
BTC 0.99946
WBTC/BTC
BTC 0.00226
BTC 3
Recently
Gate.io
Gate.io
BTC 0.9979
WBTC/BTC
BTC 0.0018
BTC 0
Recently
HTX
HTX
BTC 1.0027
WBTC/BTC
BTC 0.0075
BTC 0
Recently
Binance US
Binance US
BTC 0.9914
WBTC/BTC
BTC 0.0086
BTC 0
Recently
Bittrex
Bittrex
BTC 0.992899
WBTC/BTC
BTC 0.005201
BTC 0
Recently
Bitstamp
Bitstamp
BTC 1
WBTC/BTC
BTC 0.0072
BTC 0
Recently

Wrapped Bitcoin Historical Price Data (BTC)

Date
11/29/2023
BTC 0.998076
BTC 0
BTC 1.00046
BTC 0.997073
11/28/2023
BTC 0.99858
BTC 0.998076
BTC 1.000408
BTC 0.996089
11/27/2023
BTC 0.99906
BTC 0.99858
BTC 0.999798
BTC 0.996841
11/26/2023
BTC 0.998141
BTC 0.99906
BTC 1.000397
BTC 0.997828
11/25/2023
BTC 0.999896
BTC 0.998141
BTC 1.000411
BTC 0.996514
11/24/2023
BTC 0.997624
BTC 0.999896
BTC 1.000696
BTC 0.995425
11/23/2023
BTC 0.998011
BTC 0.997624
BTC 1.000467
BTC 0.998011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 20 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 37,806
0.86%
btc Chart
Market CapBTC 738.23B
VolumeBTC 19.8B
2
BTC 2,037.74
0.94%
eth Chart
Market CapBTC 244.75B
VolumeBTC 12.41B
4
BTC 228.41
0.47%
bnb Chart
Market CapBTC 35.11B
VolumeBTC 463.72M
5
BTC 0.604546
0.96%
xrp Chart
Market CapBTC 32.54B
VolumeBTC 965.89M
9
BTC 0.376076
2.42%
ada Chart
Market CapBTC 13.13B
VolumeBTC 255.97M
40
BTC 1.001
0.10%
busd Chart
Market CapBTC 1.68B
VolumeBTC 2.22B

Data provided by Coingecko API

More Cryptocurrencies

14
BTC 0.00055601
0.51%
avax Chart
Market CapBTC 203,113
VolumeBTC 11,227
15
BTC 0.00002042
2.88%
matic Chart
Market CapBTC 189,193
VolumeBTC 13,460
16
BTC 0.00013757
1.80%
dot Chart
Market CapBTC 179,105
VolumeBTC 4,342
18
BTC 0.0000264
0.99%
dai Chart
Market CapBTC 141,243
VolumeBTC 7,322
19
BTC 0.0018407
0.37%
ltc Chart
Market CapBTC 136,088
VolumeBTC 6,044

Data provided by Coingecko API