Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
BTC 0.999148-0.14%
Market Cap
BTC 155,085
0.11%
Volume (24)
BTC 3,348
26.84%
Circulating Supply
155,233 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
BTC 0.99914809

Price Change

BTC -0.0014263761
0.14%
24h Low / 24h High
BTC 0.99664713 / BTC 1.002551

Trading Volume

BTC 3,348
26.84%
Volume / Market Cap
0.021588161
Market Dominance
0.39989329%
Market Rank
#15

Wrapped Bitcoin Supply

Circulating Supply
155,232.818 WBTC
Total Supply
155,232.818 WBTC
Max Supply
155,232.818 WBTC

Wrapped Bitcoin Market Cap

Market Cap
BTC 155,085
0.11%

Fully Diluted
Market Cap

BTC 155,085
0.11%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
BTC 0.99953418 / BTC 1.000786
Yesterday's Open / Close
BTC 0.99953418 / BTC 1.000786
Yesterday's Change
0.10%
Yesterday's Volume
BTC 2,677.2377

Wrapped Bitcoin Price History

7d Low / 7d High
BTC 61,313.545 / BTC 67,073.486
30d Low / 30d High
BTC 0.99848333 / BTC 1.0014841
90d Low / 90d High
BTC 0.99811436 / BTC 1.002551
52 Week Low / 52 Week High
BTC 0.99054087 / BTC 1.0046637
All Time HighMar 21, 2019 (5 years ago)
BTC 1.65168
39.52%
All Time LowApr 2, 2019 (5 years ago)
BTC 0.757686
31.83%

Data provided by Coingecko API

WBTC to BTC converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to BTC)

WBTCBTC by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.9999
WBTC/BTC
BTC 0.0001
BTC 174
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 1.0005
WBTC/BTC
BTC 0.0006
BTC 8
Recently
Kraken
Kraken
BTC 1.001
WBTC/BTC
BTC 0.00001
BTC 1
Recently
KuCoin
KuCoin
BTC 1.00041
WBTC/BTC
BTC 0.00527
BTC 0
Recently
Gate.io
Gate.io
BTC 0.9998
WBTC/BTC
BTC 0.0003
BTC 0
Recently
HTX
HTX
BTC 0.9936
WBTC/BTC
BTC 0.0106
BTC 0
Recently
Bitstamp
Bitstamp
BTC 0.997
WBTC/BTC
BTC 0.0057
BTC 0
Recently
Binance US
Binance US
BTC 0
WBTC/BTC
BTC 0.0219
BTC 0
Recently

Wrapped Bitcoin Historical Price Data (BTC)

Date
4/25/2024
BTC 1.001206
BTC 0
BTC 1.001467
BTC 0.998483
4/24/2024
BTC 1.000917
BTC 1.001206
BTC 1.001638
BTC 0.999303
4/23/2024
BTC 0.998742
BTC 1.000917
BTC 1.002551
BTC 0.998114
4/22/2024
BTC 1.000975
BTC 0.998742
BTC 1.001374
BTC 0.998832
4/21/2024
BTC 1.000616
BTC 1.000975
BTC 1.00395
BTC 0.999147
4/20/2024
BTC 1.001339
BTC 1.000616
BTC 1.001339
BTC 0.998898
4/19/2024
BTC 0.990541
BTC 1.001339
BTC 1.004664
BTC 0.990541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 12 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,402
0.42%
Market CapBTC 1.27T
VolumeBTC 32.07B
2
BTC 3,148.76
0.05%
Market CapBTC 384.47B
VolumeBTC 14.46B
4
BTC 612.12
1.01%
Market CapBTC 94.29B
VolumeBTC 1.25B
8
BTC 0.525883
0.04%
Market CapBTC 28.99B
VolumeBTC 1.24B
11
BTC 0.470938
0.79%
Market CapBTC 16.63B
VolumeBTC 365.24M
577
BTC 0.998752
0.32%
Market CapBTC 70.73M
VolumeBTC 859,765

Data provided by Coingecko API

More Cryptocurrencies

12
BTC 0
0.20%
Market CapBTC 233,721
VolumeBTC 12,446
13
BTC 0.00055139
1.89%
Market CapBTC 208,613
VolumeBTC 7,322
14
BTC 0.00000182
2.52%
Market CapBTC 159,490
VolumeBTC 6,850
16
BTC 0.00739681
0.63%
Market CapBTC 145,578
VolumeBTC 5,038
17
BTC 0.00010624
1.93%
Market CapBTC 144,222
VolumeBTC 3,099

Data provided by Coingecko API