Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
BTC 0.996306+ 0.20%
Market Cap
BTC 135,361
0.20%
Volume (24)
BTC 4,204
4.26%
Circulating Supply
135,815 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
BTC 0.99630583

Price Change

BTC 0.00200742
0.20%
24h Low / 24h High
BTC 0.99419001 / BTC 0.99979155

Trading Volume

BTC 4,204
4.26%
Volume / Market Cap
0.03105769
Market Dominance
0.36697822%
Market Rank
#17

Wrapped Bitcoin Supply

Circulating Supply
135,815.46 WBTC
Total Supply
135,664.192 WBTC
Max Supply
135,815.46 WBTC

Wrapped Bitcoin Market Cap

Market Cap
BTC 135,361
0.20%

Fully Diluted
Market Cap

BTC 135,211
0.07%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
BTC 0.99670644 / BTC 0.99809078
Yesterday's Open / Close
BTC 0.99670644 / BTC 0.99809078
Yesterday's Change
0.11%
Yesterday's Volume
BTC 3,917.5438

Wrapped Bitcoin Price History

7d Low / 7d High
BTC 95,565.302 / BTC 107,645.43
30d Low / 30d High
BTC 0.99503367 / BTC 0.99809078
90d Low / 90d High
BTC 0.99270266 / BTC 0.99830923
52 Week Low / 52 Week High
BTC 0.99270266 / BTC 0.99975284
All Time HighMar 21, 2019 (5 years ago)
BTC 1.65168
39.68%
All Time LowApr 2, 2019 (5 years ago)
BTC 0.757686
31.50%

Data provided by Coingecko API

WBTC to BTC converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to BTC)

WBTCBTC by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.9976
WBTC/BTC
BTC 0.0001
BTC 228
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.9992
WBTC/BTC
BTC 0.0001
BTC 15
Recently
Kraken
Kraken
BTC 0.997
WBTC/BTC
BTC 0.00069
BTC 4
Recently
Gate.io
Gate.io
BTC 0.9971
WBTC/BTC
BTC 0.0018
BTC 0
Recently
KuCoin
KuCoin
BTC 0.99899
WBTC/BTC
BTC 0.00398
BTC 0
Recently
Binance US
Binance US
BTC 1.0338
WBTC/BTC
BTC 0.0825
BTC 0
Recently
HTX
HTX
BTC 0.9796
WBTC/BTC
BTC 0.015
BTC 0
Recently
Bitstamp
Bitstamp
BTC 0.9939
WBTC/BTC
BTC 0.0106
BTC 0
Recently

Wrapped Bitcoin Historical Price Data (BTC)

Date
12/17/2024
BTC 0.996855
BTC 0
BTC 0.998091
BTC 0.995034
12/16/2024
BTC 0.992703
BTC 0.996855
BTC 0.997675
BTC 0.992703
12/15/2024
BTC 0.995014
BTC 0.992703
BTC 0.997036
BTC 0.993003
12/14/2024
BTC 0.997011
BTC 0.995014
BTC 0.998309
BTC 0.994907
12/13/2024
BTC 0.997269
BTC 0.997011
BTC 0.997945
BTC 0.994735
12/12/2024
BTC 0.998764
BTC 0.997269
BTC 0.999753
BTC 0.995791
12/11/2024
BTC 0.998365
BTC 0.998764
BTC 0.999418
BTC 0.993951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 21 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 103,944
2.56%
Market CapBTC 2.06T
VolumeBTC 80.71B
2
BTC 3,849.23
4.16%
Market CapBTC 463.83B
VolumeBTC 35.24B
3
BTC 2.51
0.81%
Market CapBTC 143.68B
VolumeBTC 16.16B
5
BTC 217.37
1.46%
Market CapBTC 104.21B
VolumeBTC 8.36B
6
BTC 710.18
0.96%
Market CapBTC 103.64B
VolumeBTC 1.75B
7
BTC 0.386541
3.14%
Market CapBTC 57.06B
VolumeBTC 4.09B

Data provided by Coingecko API

More Cryptocurrencies

14
BTC 0.04386407
1.51%
Market CapBTC 154,339
VolumeBTC 702
15
BTC 0
1.52%
Market CapBTC 146,628
VolumeBTC 7,314
16
BTC 0.00005567
1.85%
Market CapBTC 142,036
VolumeBTC 4,155
18
BTC 0.00004362
1.12%
Market CapBTC 127,892
VolumeBTC 16,226
19
BTC 0.00000409
4.64%
Market CapBTC 123,447
VolumeBTC 12,485

Data provided by Coingecko API