Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
BTC 0.999973 -0.07%
Market Cap
BTC 126,910
0.14%
Volume (24)
BTC 1,846
7.63%
Circulating Supply
127,038 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
BTC 0.99997256

Price Change

BTC -0.000683675
0.07%
24h Low / 24h High
BTC 0.99709766 / BTC 1.003377

Trading Volume

BTC 1,846
7.63%
Volume / Market Cap
0.014545741
Market Dominance
0.35866986%
Market Rank
#16

Wrapped Bitcoin Supply

Circulating Supply
127,037.567 WBTC
Total Supply
127,037.567 WBTC
Max Supply
127,037.567 WBTC

Wrapped Bitcoin Market Cap

Market Cap
BTC 126,910
0.14%

Fully Diluted
Market Cap

BTC 126,910
0.08%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
BTC 0.9994514 / BTC 1.0000575
Yesterday's Open / Close
BTC 1.0000575 / BTC 0.9994514
Yesterday's Change
0.02%
Yesterday's Volume
BTC 1,280.0435

Wrapped Bitcoin Price History

7d Low / 7d High
BTC 108,929.79 / BTC 113,815.03
30d Low / 30d High
BTC 0.99776447 / BTC 1.0023435
90d Low / 90d High
BTC 0.99723506 / BTC 1.004231
52 Week Low / 52 Week High
BTC 0.99582627 / BTC 1.004231
All Time HighMar 21, 2019 (6 years ago)
BTC 1.65168
39.50%
All Time LowApr 2, 2019 (6 years ago)
BTC 0.757686
31.88%

Data provided by Coingecko API

WBTC to BTC converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to BTC)

WBTCBTC by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.9999
WBTC/BTC
BTC 0.0001
BTC 93
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.9992
WBTC/BTC
BTC 0.0001
BTC 15
Recently
Kraken
Kraken
BTC 1.00021
WBTC/BTC
BTC 0.00017
BTC 2
Recently
HTX
HTX
BTC 0.995
WBTC/BTC
BTC 0.0563
BTC 0
Recently
KuCoin
KuCoin
BTC 1.002
WBTC/BTC
BTC 0.00335
BTC 0
Recently
Bitstamp
Bitstamp
BTC 0.9941
WBTC/BTC
BTC 0.951
BTC 0
Recently
Binance US
Binance US
BTC 0
WBTC/BTC
BTC 0.014
BTC 0
Recently

Wrapped Bitcoin Historical Price Data (BTC)

Date
9/28/2025
BTC 1.000068
BTC 0
BTC 1.002343
BTC 0.997764
9/27/2025
BTC 0.998494
BTC 1.000068
BTC 1.004231
BTC 0.997462
9/26/2025
BTC 1.001765
BTC 0.998494
BTC 1.002557
BTC 0.999804
9/25/2025
BTC 1.001812
BTC 1.001765
BTC 1.003365
BTC 0.997235
9/24/2025
BTC 0.998505
BTC 1.001812
BTC 1.001145
BTC 0.995826
9/23/2025
BTC 1.000266
BTC 0.998505
BTC 1.002609
BTC 0.998154
9/22/2025
BTC 0.999955
BTC 1.000266
BTC 1.001524
BTC 0.996718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 26 minutes and 24 seconds

Explore Our Other Products for WBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 112,383
2.68%
Market CapBTC 2.24T
VolumeBTC 45.04B
2
BTC 4,119.31
3.29%
Market CapBTC 497.07B
VolumeBTC 28.11B
4
BTC 2.86
3.19%
Market CapBTC 171.28B
VolumeBTC 3.84B
5
BTC 1,005.89
3.60%
Market CapBTC 140.08B
VolumeBTC 1.68B
6
BTC 207.54
3.91%
Market CapBTC 112.77B
VolumeBTC 5.3B
9
BTC 0.231557
2.37%
Market CapBTC 34.99B
VolumeBTC 1.83B

Data provided by Coingecko API

More Cryptocurrencies

13
BTC 0.03952565
0.52%
Market CapBTC 129,023
VolumeBTC 88
14
BTC 0.00018916
0.98%
Market CapBTC 128,221
VolumeBTC 4,784
15
BTC 0.0000089
2.61%
Market CapBTC 127,879
VolumeBTC 7,917
17
BTC 0.00000914
0%
Market CapBTC 116,336
VolumeBTC 0
18
BTC 0.0004138
4.77%
Market CapBTC 112,084
VolumeBTC 5,515

Data provided by Coingecko API