Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
JPY 14,998,249+ 2.27%
Market Cap
JPY 2.19T
2.18%
Volume (24)
JPY 103,020,970,000
1.59%
Circulating Supply
146,172 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
JPY 14,998,249

Price Change

JPY 332,941
2.27%
24h Low / 24h High
JPY 14,467,472 / JPY 15,135,815

Trading Volume

JPY 103,020,970,000
1.59%
Volume / Market Cap
0.047036146
Market Dominance
0.43886333%
Market Rank
#15

Wrapped Bitcoin Supply

Circulating Supply
146,172.426 WBTC
Total Supply
146,172.426 WBTC
Max Supply
146,172.426 WBTC

Wrapped Bitcoin Market Cap

Market Cap
JPY 2,190,251,100,000
2.18%

Fully Diluted
Market Cap

JPY 2,190,251,100,000
2.68%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
JPY 14,587,641 / JPY 14,598,267
Yesterday's Open / Close
JPY 14,587,641 / JPY 14,598,267
Yesterday's Change
2.78%
Yesterday's Volume
JPY 92,802,029,000

Wrapped Bitcoin Price History

7d Low / 7d High
JPY 87,193.298 / JPY 97,845.111
30d Low / 30d High
JPY 14,181,662 / JPY 14,676,734
90d Low / 90d High
JPY 13,750,533 / JPY 14,676,734
52 Week Low / 52 Week High
JPY 13,635,275 / JPY 14,676,734
All Time HighNov 21, 2024 (0 days ago)
JPY 15,135,815
0.71%
All Time LowApr 2, 2019 (5 years ago)
JPY 349,846
4195.71%

Data provided by Coingecko API

WBTC to JPY converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (JPY)

Date
11/20/2024
JPY 14,250,842.021029
JPY 0
JPY 14,676,733.964469
JPY 14,187,421.697047
11/19/2024
JPY 13,965,054.271788
JPY 14,250,842.021029
JPY 14,443,656.491148
JPY 13,965,054.271788
11/18/2024
JPY 13,865,851.062929
JPY 13,965,054.271788
JPY 14,257,670.539263
JPY 13,849,329.750553
11/17/2024
JPY 13,955,430.532281
JPY 13,865,851.062929
JPY 14,060,011.171232
JPY 13,750,533.186737
11/16/2024
JPY 14,053,104.316037
JPY 13,955,430.532281
JPY 14,086,231.523986
JPY 13,926,019.149174
11/15/2024
JPY 13,643,484.174637
JPY 14,053,104.316037
JPY 14,089,989.076992
JPY 13,643,484.174637
11/14/2024
JPY 14,040,657.540426
JPY 13,643,484.174637
JPY 14,213,211.983348
JPY 13,635,275.174756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 26 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,147
3.09%
Market CapJPY 1.92T
VolumeJPY 111.72B
2
JPY 3,336.48
7.26%
Market CapJPY 402.77B
VolumeJPY 48.26B
4
JPY 246.49
3.44%
Market CapJPY 117B
VolumeJPY 10.97B
5
JPY 620.74
0.91%
Market CapJPY 90.67B
VolumeJPY 2.16B
6
JPY 1.13
0.32%
Market CapJPY 64.33B
VolumeJPY 7.37B
7
JPY 0.387364
0.75%
Market CapJPY 56.99B
VolumeJPY 10.69B

Data provided by Coingecko API

More Cryptocurrencies

12
JPY 5,501.78
1.01%
Market CapJPY 2.26T
VolumeJPY 146.13B
13
JPY 0.00381077
0.45%
Market CapJPY 2.25T
VolumeJPY 210.9B
14
JPY 611,080
7.04%
Market CapJPY 2.21T
VolumeJPY 8.23B
16
JPY 852.84
0.90%
Market CapJPY 2.17T
VolumeJPY 97.47B
17
JPY 566.2
1.40%
Market CapJPY 1.61T
VolumeJPY 337.58B

Data provided by Coingecko API