Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
JPY 12,359,769 -12.09%
Market Cap
JPY 1.6T
11.71%
Volume (24)
JPY 120,296,230,000
2.01%
Circulating Supply
129,138 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
JPY 12,359,769

Price Change

JPY -1,700,164.1
12.09%
24h Low / 24h High
JPY 12,319,813 / JPY 14,102,313

Trading Volume

JPY 120,296,230,000
2.01%
Volume / Market Cap
0.075304831
Market Dominance
0.38294952%
Market Rank
#13

Wrapped Bitcoin Supply

Circulating Supply
129,138.42 WBTC
Total Supply
129,138.42 WBTC
Max Supply
129,138.42 WBTC

Wrapped Bitcoin Market Cap

Market Cap
JPY 1,597,457,000,000
11.71%

Fully Diluted
Market Cap

JPY 1,597,457,000,000
3.64%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
JPY 12,723,437 / JPY 12,950,552
Yesterday's Open / Close
JPY 12,950,552 / JPY 12,723,437
Yesterday's Change
3.72%
Yesterday's Volume
JPY 111,986,960,000

Wrapped Bitcoin Price History

7d Low / 7d High
JPY 78,801.898 / JPY 94,030.65
30d Low / 30d High
JPY 12,723,437 / JPY 14,177,142
90d Low / 90d High
JPY 11,865,675 / JPY 14,177,142
52 Week Low / 52 Week High
JPY 11,865,675 / JPY 14,177,142
All Time HighJan 20, 2025 (1 months ago)
JPY 16,932,587
26.96%
All Time LowApr 2, 2019 (5 years ago)
JPY 349,846
3435.17%

Data provided by Coingecko API

WBTC to JPY converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (JPY)

Date
3/3/2025
JPY 14,177,142.126528
JPY 0
JPY 14,177,142.126528
JPY 12,723,437.214585
3/2/2025
JPY 12,917,056.408517
JPY 14,177,142.126528
JPY 14,159,085.733426
JPY 12,794,489.659158
3/1/2025
JPY 12,670,090.98577
JPY 12,917,056.408517
JPY 12,966,938.747918
JPY 12,619,701.553317
2/28/2025
JPY 12,684,397.434409
JPY 12,670,090.98577
JPY 12,684,397.434409
JPY 11,865,674.540589
2/27/2025
JPY 12,498,076.459416
JPY 12,684,397.434409
JPY 12,981,100.703413
JPY 12,449,622.186738
2/26/2025
JPY 13,176,797.37415
JPY 12,498,076.459416
JPY 13,309,152.225076
JPY 12,454,868.504813
2/25/2025
JPY 13,707,886.772239
JPY 13,176,797.37415
JPY 13,827,223.437498
JPY 12,959,325.520556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 53 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,703
9.99%
Market CapJPY 1.66T
VolumeJPY 71.65B
2
JPY 2,101.67
11.15%
Market CapJPY 253.58B
VolumeJPY 35.07B
4
JPY 2.35
11.79%
Market CapJPY 136.41B
VolumeJPY 10.7B
5
JPY 570.24
5.83%
Market CapJPY 83.25B
VolumeJPY 1.44B
6
JPY 136.26
16.91%
Market CapJPY 69.34B
VolumeJPY 9.42B
9
JPY 0.192865
12.78%
Market CapJPY 28.59B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

10
JPY 34.81
5.42%
Market CapJPY 2.99T
VolumeJPY 201.15B
11
JPY 310,520
13.36%
Market CapJPY 2.91T
VolumeJPY 25.54B
12
JPY 261.33
0.62%
Market CapJPY 1.81T
VolumeJPY 118.91B
14
JPY 35.6
6.23%
Market CapJPY 1.49T
VolumeJPY 124.02B
15
JPY 1,468.89
2.65%
Market CapJPY 1.36T
VolumeJPY 1.21B

Data provided by Coingecko API