Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
JPY 15,480,922 -2.52%
Market Cap
JPY 2T
2.43%
Volume (24)
JPY 79,587,166,000
0.70%
Circulating Supply
129,138 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
JPY 15,480,922

Price Change

JPY -399,941.21
2.52%
24h Low / 24h High
JPY 15,382,880 / JPY 15,919,872

Trading Volume

JPY 79,587,166,000
0.70%
Volume / Market Cap
0.039780594
Market Dominance
0.35051486%
Market Rank
#13

Wrapped Bitcoin Supply

Circulating Supply
129,138.42 WBTC
Total Supply
129,138.42 WBTC
Max Supply
129,138.42 WBTC

Wrapped Bitcoin Market Cap

Market Cap
JPY 2,000,653,000,000
2.43%

Fully Diluted
Market Cap

JPY 2,000,653,000,000
1.03%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
JPY 15,615,090 / JPY 15,691,048
Yesterday's Open / Close
JPY 15,615,090 / JPY 15,691,048
Yesterday's Change
1.10%
Yesterday's Volume
JPY 62,135,002,000

Wrapped Bitcoin Price History

7d Low / 7d High
JPY 98,431.999 / JPY 105,492.55
30d Low / 30d High
JPY 15,615,090 / JPY 16,173,657
90d Low / 90d High
JPY 15,615,090 / JPY 16,312,426
52 Week Low / 52 Week High
JPY 15,143,049 / JPY 16,382,279
All Time HighJan 20, 2025 (12 days ago)
JPY 16,932,587
8.47%
All Time LowApr 2, 2019 (5 years ago)
JPY 349,846
4330.23%

Data provided by Coingecko API

WBTC to JPY converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (JPY)

Date
2/1/2025
JPY 15,895,802.992287
JPY 0
JPY 15,906,158.973782
JPY 15,615,089.940683
1/31/2025
JPY 16,073,013.892405
JPY 15,895,802.992287
JPY 16,312,425.933855
JPY 15,756,642.370764
1/30/2025
JPY 16,063,794.3394
JPY 16,073,013.892405
JPY 16,284,139.615388
JPY 16,063,794.3394
1/29/2025
JPY 15,748,225.362065
JPY 16,063,794.3394
JPY 16,170,211.337251
JPY 15,746,889.28807
1/28/2025
JPY 15,813,812.671148
JPY 15,748,225.362065
JPY 16,009,599.552505
JPY 15,608,009.324358
1/27/2025
JPY 15,978,886.983899
JPY 15,813,812.671148
JPY 15,978,886.983899
JPY 15,143,049.339171
1/26/2025
JPY 16,313,441.537128
JPY 15,978,886.983899
JPY 16,382,279.420073
JPY 16,244,515.186543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 44 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,674
2.61%
Market CapJPY 1.98T
VolumeJPY 29.53B
2
JPY 3,101.74
6.00%
Market CapJPY 374.05B
VolumeJPY 22.77B
3
JPY 2.85
6.42%
Market CapJPY 164.69B
VolumeJPY 5.35B
5
JPY 209.7
9.66%
Market CapJPY 102.14B
VolumeJPY 5.09B
6
JPY 654.51
3.38%
Market CapJPY 95.5B
VolumeJPY 729.33M
8
JPY 0.301736
8.29%
Market CapJPY 44.63B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

10
JPY 480,880
5.97%
Market CapJPY 4.56T
VolumeJPY 8.28B
11
JPY 37.44
5.55%
Market CapJPY 3.23T
VolumeJPY 130.06B
12
JPY 3,495.62
12.07%
Market CapJPY 2.23T
VolumeJPY 132.18B
14
JPY 4,806.15
10.67%
Market CapJPY 1.98T
VolumeJPY 56.75B
15
JPY 572,833
6.11%
Market CapJPY 1.95T
VolumeJPY 5.27B

Data provided by Coingecko API