Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
JPY 5,683,844-0.39%
Market Cap
JPY 910.64B
0.58%
Volume (24)
JPY 11,295,654,000
1.74%
Circulating Supply
160,286 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
JPY 5,683,844

Price Change 24h

JPY -22,160.435
0.39%
24h Low / 24h High
JPY 5,639,276 / JPY 5,713,953

Trading Volume 24h

JPY 11,295,654,000
1.74%
Volume / Market Cap
0.012404076
Market Dominance
0.4073359%
Market Rank
#17

Wrapped Bitcoin Supply

Circulating Supply
160,286.37 WBTC
Total Supply
160,286.37 WBTC
Max Supply
160,286.37 WBTC

Wrapped Bitcoin Market Cap

Market Cap
JPY 910,640,470,000
0.58%

Fully Diluted
Market Cap

JPY 910,640,470,000
0.11%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
JPY 5,674,086.2 / JPY 5,700,704.2
Yesterday's Open / Close
JPY 5,674,086.2 / JPY 5,700,704.2
Yesterday's Change
0.06%
Yesterday's Volume
JPY 18,064,413,000

Wrapped Bitcoin Price History

7d Low / 7d High
JPY 36,751.901 / JPY 38,823.614
30d Low / 30d High
JPY 5,569,022.9 / JPY 5,712,158.5
90d Low / 90d High
JPY 5,464,507.5 / JPY 5,712,158.5
52 Week Low / 52 Week High
JPY 5,464,507.5 / JPY 5,712,158.5
All Time HighNov 10, 2021 (2 years ago)
JPY 8,010,106
29.07%
All Time LowApr 2, 2019 (4 years ago)
JPY 349,846
1523.95%

Data provided by Coingecko API

WBTC to JPY converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (JPY)

Date
12/1/2023
JPY 5,586,142.772455
JPY 0
JPY 5,712,158.467742
JPY 5,569,022.870257
11/30/2023
JPY 5,552,534.161778
JPY 5,586,142.772455
JPY 5,597,061.676798
JPY 5,541,043.140018
11/29/2023
JPY 5,551,561.357898
JPY 5,552,534.161778
JPY 5,649,324.060942
JPY 5,547,179.21935
11/28/2023
JPY 5,521,163.366283
JPY 5,551,561.357898
JPY 5,630,908.782518
JPY 5,464,507.480841
11/27/2023
JPY 5,602,456.89258
JPY 5,521,163.366283
JPY 5,602,456.89258
JPY 5,466,783.956537
11/26/2023
JPY 5,639,106.034745
JPY 5,602,456.89258
JPY 5,654,090.736285
JPY 5,556,669.708657
11/25/2023
JPY 5,638,615.318445
JPY 5,639,106.034745
JPY 5,651,396.015651
JPY 5,620,324.814396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 12 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 38,768
0.42%
btc Chart
Market CapJPY 757.76B
VolumeJPY 15.53B
2
JPY 2,101.32
0.46%
eth Chart
Market CapJPY 252.39B
VolumeJPY 11.21B
4
JPY 227.49
0.60%
bnb Chart
Market CapJPY 35.01B
VolumeJPY 422.97M
5
JPY 0.613852
0.53%
xrp Chart
Market CapJPY 33.06B
VolumeJPY 612.95M
9
JPY 0.389529
2.01%
ada Chart
Market CapJPY 13.62B
VolumeJPY 192.52M
41
JPY 1.001
0.17%
busd Chart
Market CapJPY 1.66B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

14
JPY 3,235.08
2.22%
avax Chart
Market CapJPY 1.18T
VolumeJPY 55.92B
15
JPY 119.02
2.88%
matic Chart
Market CapJPY 1.1T
VolumeJPY 67.98B
16
JPY 812.35
0.54%
dot Chart
Market CapJPY 1.06T
VolumeJPY 15.25B
18
JPY 146.6
0.85%
dai Chart
Market CapJPY 782.94B
VolumeJPY 45.89B
19
JPY 10,526.7
0.06%
ltc Chart
Market CapJPY 777.61B
VolumeJPY 50.17B

Data provided by Coingecko API