Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
JPY 15,021,608 -1.19%
Market Cap
JPY 2.01T
1.35%
Volume (24)
JPY 44,609,016,000
2.71%
Circulating Supply
133,854 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
JPY 15,021,608

Price Change

JPY -180,814.23
1.19%
24h Low / 24h High
JPY 14,956,634 / JPY 15,505,079

Trading Volume

JPY 44,609,016,000
2.71%
Volume / Market Cap
0.022173622
Market Dominance
0.35514905%
Market Rank
#17

Wrapped Bitcoin Supply

Circulating Supply
133,853.57 WBTC
Total Supply
133,853.57 WBTC
Max Supply
133,853.57 WBTC

Wrapped Bitcoin Market Cap

Market Cap
JPY 2,011,805,600,000
1.35%

Fully Diluted
Market Cap

JPY 2,011,805,600,000
0.79%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
JPY 15,121,780 / JPY 15,176,945
Yesterday's Open / Close
JPY 15,176,945 / JPY 15,121,780
Yesterday's Change
0.84%
Yesterday's Volume
JPY 44,367,590,000

Wrapped Bitcoin Price History

7d Low / 7d High
JPY 92,485.729 / JPY 107,645.43
30d Low / 30d High
JPY 15,052,353 / JPY 15,482,816
90d Low / 90d High
JPY 14,499,462 / JPY 16,073,833
52 Week Low / 52 Week High
JPY 14,499,462 / JPY 16,529,994
All Time HighDec 16, 2024 (5 days ago)
JPY 16,531,406
8.99%
All Time LowApr 2, 2019 (5 years ago)
JPY 349,846
4200.68%

Data provided by Coingecko API

WBTC to JPY converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (JPY)

Date
12/21/2024
JPY 15,206,092.566673
JPY 0
JPY 15,482,815.523768
JPY 15,121,780.295825
12/20/2024
JPY 15,381,307.124698
JPY 15,206,092.566673
JPY 15,381,307.124698
JPY 14,499,461.741928
12/19/2024
JPY 15,552,166.650973
JPY 15,381,307.124698
JPY 16,056,571.024781
JPY 15,145,347.996009
12/18/2024
JPY 16,248,916.096058
JPY 15,552,166.650973
JPY 16,248,916.096058
JPY 15,532,377.838749
12/17/2024
JPY 16,290,529.254502
JPY 16,248,916.096058
JPY 16,529,993.747077
JPY 16,212,244.04339
12/16/2024
JPY 15,957,567.369006
JPY 16,290,529.254502
JPY 16,439,723.370125
JPY 15,879,893.625591
12/15/2024
JPY 15,506,759.130884
JPY 15,957,567.369006
JPY 15,826,425.156566
JPY 15,505,622.490304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 34 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,988
1.62%
Market CapJPY 1.9T
VolumeJPY 52.21B
2
JPY 3,307.35
4.95%
Market CapJPY 398.39B
VolumeJPY 32.52B
4
JPY 2.18
5.46%
Market CapJPY 125.09B
VolumeJPY 13.03B
5
JPY 651.8
5.08%
Market CapJPY 95.29B
VolumeJPY 1.45B
6
JPY 179.34
8.95%
Market CapJPY 86.21B
VolumeJPY 7.07B
7
JPY 0.307237
6.95%
Market CapJPY 45.26B
VolumeJPY 6.71B

Data provided by Coingecko API

More Cryptocurrencies

13
JPY 619,081
3.99%
Market CapJPY 2.18T
VolumeJPY 10.03B
14
JPY 3,402.6
8.03%
Market CapJPY 2.14T
VolumeJPY 257.55B
15
JPY 819.4
5.42%
Market CapJPY 2.08T
VolumeJPY 53B
16
JPY 686.61
7.44%
Market CapJPY 2T
VolumeJPY 478.34B
18
JPY 0.00330275
7.88%
Market CapJPY 1.95T
VolumeJPY 153.37B

Data provided by Coingecko API