Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
JPY 15,190,269+ 2.92%
Market Cap
JPY 1.96T
3.18%
Volume (24)
JPY 32,334,151,000
2.83%
Circulating Supply
128,815 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
JPY 15,190,269

Price Change

JPY 430,350
2.92%
24h Low / 24h High
JPY 14,759,918 / JPY 15,282,970

Trading Volume

JPY 32,334,151,000
2.83%
Volume / Market Cap
0.016478708
Market Dominance
0.40313617%
Market Rank
#13

Wrapped Bitcoin Supply

Circulating Supply
128,814.956 WBTC
Total Supply
128,814.956 WBTC
Max Supply
128,814.956 WBTC

Wrapped Bitcoin Market Cap

Market Cap
JPY 1,962,177,500,000
3.18%

Fully Diluted
Market Cap

JPY 1,962,177,500,000
0.02%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
JPY 15,221,854 / JPY 15,250,779
Yesterday's Open / Close
JPY 15,250,779 / JPY 15,221,854
Yesterday's Change
0.30%
Yesterday's Volume
JPY 46,321,148,000

Wrapped Bitcoin Price History

7d Low / 7d High
JPY 103,367.51 / JPY 110,266.39
30d Low / 30d High
JPY 14,793,999 / JPY 15,527,213
90d Low / 90d High
JPY 14,793,999 / JPY 15,970,216
52 Week Low / 52 Week High
JPY 14,793,999 / JPY 15,970,216
All Time HighJan 20, 2025 (4 months ago)
JPY 16,932,587
10.19%
All Time LowApr 2, 2019 (6 years ago)
JPY 349,846
4246.74%

Data provided by Coingecko API

WBTC to JPY converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (JPY)

Date
6/13/2025
JPY 15,131,160.260441
JPY 0
JPY 15,252,485.308074
JPY 14,793,998.756527
6/12/2025
JPY 15,657,798.976152
JPY 15,131,160.260441
JPY 15,657,798.976152
JPY 15,178,213.416195
6/11/2025
JPY 15,970,216.034497
JPY 15,657,798.976152
JPY 15,970,216.034497
JPY 15,657,757.105659
6/10/2025
JPY 15,904,803.749798
JPY 15,970,216.034497
JPY 15,927,905.607663
JPY 15,710,270.582048
6/9/2025
JPY 15,280,087.442356
JPY 15,904,803.749798
JPY 15,907,971.571984
JPY 15,206,516.907261
6/8/2025
JPY 15,303,567.489391
JPY 15,280,087.442356
JPY 15,401,379.085373
JPY 15,250,843.17974
6/7/2025
JPY 15,136,283.227391
JPY 15,303,567.489391
JPY 15,344,870.506105
JPY 15,102,822.360741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 28 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,587
2.16%
Market CapJPY 2.1T
VolumeJPY 39.51B
2
JPY 2,560.41
2.59%
Market CapJPY 308.81B
VolumeJPY 24.98B
4
JPY 2.14
1.48%
Market CapJPY 125.88B
VolumeJPY 3.18B
5
JPY 653.42
1.53%
Market CapJPY 95.32B
VolumeJPY 643.06M
6
JPY 147.23
2.30%
Market CapJPY 77.69B
VolumeJPY 5.54B
8
JPY 0.17829
3.70%
Market CapJPY 26.68B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

10
JPY 368,707
3.63%
Market CapJPY 3.35T
VolumeJPY 3.12B
11
JPY 91.8
2.42%
Market CapJPY 3.31T
VolumeJPY 112.4B
12
JPY 6,043.78
11.24%
Market CapJPY 2.02T
VolumeJPY 79.42B
14
JPY 444,260
3.53%
Market CapJPY 1.6T
VolumeJPY 3.25B
15
JPY 437.88
3.49%
Market CapJPY 1.49T
VolumeJPY 209.3B

Data provided by Coingecko API