Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
JPY 12,121,664+ 0.21%
Market Cap
JPY 1.56T
0.17%
Volume (24)
JPY 14,388,229,000
1.99%
Circulating Supply
128,815 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
JPY 12,121,664

Price Change

JPY 25,616
0.21%
24h Low / 24h High
JPY 12,054,170 / JPY 12,183,086

Trading Volume

JPY 14,388,229,000
1.99%
Volume / Market Cap
0.0092146634
Market Dominance
0.40185071%
Market Rank
#12

Wrapped Bitcoin Supply

Circulating Supply
128,814.956 WBTC
Total Supply
128,814.956 WBTC
Max Supply
128,814.956 WBTC

Wrapped Bitcoin Market Cap

Market Cap
JPY 1,561,449,200,000
0.17%

Fully Diluted
Market Cap

JPY 1,561,449,200,000
0.21%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
JPY 12,146,984 / JPY 12,148,048
Yesterday's Open / Close
JPY 12,146,984 / JPY 12,148,048
Yesterday's Change
0.21%
Yesterday's Volume
JPY 15,955,619,000

Wrapped Bitcoin Price History

7d Low / 7d High
JPY 83,202.436 / JPY 85,768.78
30d Low / 30d High
JPY 11,990,760 / JPY 12,182,230
90d Low / 90d High
JPY 11,839,034 / JPY 12,182,230
52 Week Low / 52 Week High
JPY 11,839,034 / JPY 12,269,293
All Time HighJan 20, 2025 (2 months ago)
JPY 16,932,587
28.42%
All Time LowApr 2, 2019 (6 years ago)
JPY 349,846
3364.57%

Data provided by Coingecko API

WBTC to JPY converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (JPY)

Date
4/19/2025
JPY 12,028,505.603947
JPY 0
JPY 12,182,230.33901
JPY 11,990,759.796057
4/18/2025
JPY 12,074,212.598155
JPY 12,028,505.603947
JPY 12,088,577.202184
JPY 11,991,090.587285
4/17/2025
JPY 11,936,731.006503
JPY 12,074,212.598155
JPY 12,132,693.483841
JPY 11,936,731.006503
4/16/2025
JPY 11,980,166.379071
JPY 11,936,731.006503
JPY 12,137,252.81895
JPY 11,839,033.577153
4/15/2025
JPY 12,095,565.650428
JPY 11,980,166.379071
JPY 12,260,808.270151
JPY 11,984,835.143158
4/14/2025
JPY 12,014,553.906938
JPY 12,095,565.650428
JPY 12,269,293.248952
JPY 12,006,356.672909
4/13/2025
JPY 12,234,224.464941
JPY 12,014,553.906938
JPY 12,249,623.45434
JPY 11,959,889.152631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

19 hours, 43 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,156
0.26%
Market CapJPY 1.69T
VolumeJPY 12.09B
2
JPY 1,611.59
0.83%
Market CapJPY 194.48B
VolumeJPY 5.37B
4
JPY 2.08
0.26%
Market CapJPY 121.42B
VolumeJPY 1.13B
5
JPY 593.15
0.09%
Market CapJPY 86.53B
VolumeJPY 364.56M
6
JPY 140.85
1.44%
Market CapJPY 72.77B
VolumeJPY 2.54B
8
JPY 0.158348
0.88%
Market CapJPY 23.58B
VolumeJPY 450.26M

Data provided by Coingecko API

More Cryptocurrencies

9
JPY 34.69
0.88%
Market CapJPY 3.29T
VolumeJPY 56B
10
JPY 89.8
0.30%
Market CapJPY 3.23T
VolumeJPY 45.74B
11
JPY 229,351
0.87%
Market CapJPY 2.13T
VolumeJPY 2.15B
13
JPY 1,329.83
0.65%
Market CapJPY 1.23T
VolumeJPY 281.95M
14
JPY 1,856.83
2.34%
Market CapJPY 1.18T
VolumeJPY 24.79B

Data provided by Coingecko API