Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
JPY 10,054,405+1.89%
Market Cap
JPY 1.56T
1.72%
Volume (24)
JPY 25,372,930,000
3.04%
Circulating Supply
155,233 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
JPY 10,054,405

Price Change

JPY 186,852
1.89%
24h Low / 24h High
JPY 9,867,552 / JPY 10,155,195

Trading Volume

JPY 25,372,930,000
3.04%
Volume / Market Cap
0.016260082
Market Dominance
0.40911297%
Market Rank
#14

Wrapped Bitcoin Supply

Circulating Supply
155,232.818 WBTC
Total Supply
155,232.818 WBTC
Max Supply
155,232.818 WBTC

Wrapped Bitcoin Market Cap

Market Cap
JPY 1,560,442,900,000
1.72%

Fully Diluted
Market Cap

JPY 1,560,442,900,000
0.44%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
JPY 10,007,280 / JPY 10,010,072
Yesterday's Open / Close
JPY 10,007,280 / JPY 10,010,072
Yesterday's Change
0.46%
Yesterday's Volume
JPY 24,452,512,000

Wrapped Bitcoin Price History

7d Low / 7d High
JPY 60,415.604 / JPY 66,730.786
30d Low / 30d High
JPY 9,807,075.1 / JPY 10,112,084
90d Low / 90d High
JPY 9,319,771.5 / JPY 10,112,084
52 Week Low / 52 Week High
JPY 9,319,771.5 / JPY 10,268,200
All Time HighApr 8, 2024 (13 days ago)
JPY 11,051,054
9.05%
All Time LowApr 2, 2019 (5 years ago)
JPY 349,846
2772.81%

Data provided by Coingecko API

WBTC to JPY converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (JPY)

Date
4/20/2024
JPY 9,889,271.301623
JPY 0
JPY 10,112,083.561767
JPY 9,807,075.069183
4/19/2024
JPY 9,693,573.525887
JPY 9,889,271.301623
JPY 10,038,195.098616
JPY 9,445,842.138737
4/18/2024
JPY 9,479,402.498836
JPY 9,693,573.525887
JPY 9,885,657.66764
JPY 9,432,709.295694
4/17/2024
JPY 9,857,287.793993
JPY 9,479,402.498836
JPY 9,938,057.07096
JPY 9,319,771.512423
4/16/2024
JPY 9,780,690.790438
JPY 9,857,287.793993
JPY 9,886,093.038605
JPY 9,575,046.901138
4/15/2024
JPY 10,054,890.612519
JPY 9,780,690.790438
JPY 10,268,199.683881
JPY 9,707,643.75768
4/14/2024
JPY 9,858,641.387541
JPY 10,054,890.612519
JPY 10,012,299.38474
JPY 9,652,197.731329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 49 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,989
1.85%
Market CapJPY 1.28T
VolumeJPY 21.54B
2
JPY 3,153.67
3.11%
Market CapJPY 378.33B
VolumeJPY 10.35B
4
JPY 573.69
2.62%
Market CapJPY 88.19B
VolumeJPY 954.21M
8
JPY 0.525459
1.77%
Market CapJPY 28.97B
VolumeJPY 908.67M
11
JPY 0.497026
3.26%
Market CapJPY 17.51B
VolumeJPY 408.01M
582
JPY 1.002
0.47%
Market CapJPY 70.45M
VolumeJPY 591,329

Data provided by Coingecko API

More Cryptocurrencies

11
JPY 76.85
3.26%
Market CapJPY 2.71T
VolumeJPY 63.09B
12
JPY 0.00408258
14.17%
Market CapJPY 2.4T
VolumeJPY 182.55B
13
JPY 5,724.54
4.86%
Market CapJPY 2.16T
VolumeJPY 73.39B
15
JPY 78,262
4.05%
Market CapJPY 1.54T
VolumeJPY 55.16B
16
JPY 17.13
1.08%
Market CapJPY 1.5T
VolumeJPY 42.35B

Data provided by Coingecko API