Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
ETH 28.808557+ 3.49%
Market Cap
ETH 3.86M
3.52%
Volume (24)
ETH 78,341
2.86%
Circulating Supply
133,854 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
ETH 28.808557

Price Change

ETH 0.97071197
3.49%
24h Low / 24h High
ETH 27.754563 / ETH 29.224064

Trading Volume

ETH 78,341
2.86%
Volume / Market Cap
0.020311145
Market Dominance
0.3863559%
Market Rank
#17

Wrapped Bitcoin Supply

Circulating Supply
133,853.57 WBTC
Total Supply
133,853.57 WBTC
Max Supply
133,853.57 WBTC

Wrapped Bitcoin Market Cap

Market Cap
ETH 3,857,045
3.52%

Fully Diluted
Market Cap

ETH 3,857,045
1.08%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
ETH 29.098883 / ETH 29.159608
Yesterday's Open / Close
ETH 29.159608 / ETH 29.098883
Yesterday's Change
1.10%
Yesterday's Volume
ETH 85,243.869

Wrapped Bitcoin Price History

7d Low / 7d High
ETH 92,485.729 / ETH 107,645.43
30d Low / 30d High
ETH 27.835138 / ETH 29.159608
90d Low / 90d High
ETH 26.810743 / ETH 29.817852
52 Week Low / 52 Week High
ETH 26.07573 / ETH 29.817852
All Time HighApr 1, 2020 (4 years ago)
ETH 75.087
61.64%
All Time LowDec 9, 2021 (3 years ago)
ETH 11.318752
154.45%

Data provided by Coingecko API

WBTC to ETH converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to ETH)

WBTCETH by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 28.87
WBTC/ETH
ETH 0.1
ETH 44
Recently

Wrapped Bitcoin Historical Price Data (ETH)

Date
12/21/2024
ETH 28.017456
ETH 0
ETH 29.159608
ETH 27.835138
12/20/2024
ETH 28.4592
ETH 28.017456
ETH 29.817852
ETH 27.856205
12/19/2024
ETH 27.589008
ETH 28.4592
ETH 28.580006
ETH 27.393862
12/18/2024
ETH 27.214122
ETH 27.589008
ETH 27.364285
ETH 26.810743
12/17/2024
ETH 26.484417
ETH 27.214122
ETH 27.164143
ETH 26.378941
12/16/2024
ETH 26.251615
ETH 26.484417
ETH 26.864834
ETH 26.092822
12/15/2024
ETH 26.079181
ETH 26.251615
ETH 26.531633
ETH 26.07573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 42 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,747
1.94%
Market CapETH 1.92T
VolumeETH 49.82B
2
eth
EthereumETH
ETH 3,343.86
5.42%
Market CapETH 402.44B
VolumeETH 31.18B
4
ETH 2.24
5.14%
Market CapETH 127.52B
VolumeETH 12.71B
5
ETH 661.02
4.34%
Market CapETH 96.46B
VolumeETH 1.43B
6
ETH 183.43
8.15%
Market CapETH 87.92B
VolumeETH 7.04B
7
ETH 0.315656
8.83%
Market CapETH 46.44B
VolumeETH 6.16B

Data provided by Coingecko API

More Cryptocurrencies

14
ETH 0.00660789
5.09%
Market CapETH 4.17M
VolumeETH 458,698
15
ETH 0.0015925
0.06%
Market CapETH 4.06M
VolumeETH 99,231
16
ETH 0.00133919
1.19%
Market CapETH 3.92M
VolumeETH 863,613
18
ETH 0.00000001
3.87%
Market CapETH 3.8M
VolumeETH 275,844
19
ETH 0.01010701
3.30%
Market CapETH 3.38M
VolumeETH 133,905

Data provided by Coingecko API