Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
ETH 41.266898 -0.28%
Market Cap
ETH 5.31M
0.26%
Volume (24)
ETH 86,457
3.55%
Circulating Supply
128,815 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
ETH 41.266898

Price Change

ETH -0.11674402
0.28%
24h Low / 24h High
ETH 41.048413 / ETH 41.931922

Trading Volume

ETH 86,457
3.55%
Volume / Market Cap
0.016268673
Market Dominance
0.39662811%
Market Rank
#13

Wrapped Bitcoin Supply

Circulating Supply
128,814.956 WBTC
Total Supply
128,814.956 WBTC
Max Supply
128,814.956 WBTC

Wrapped Bitcoin Market Cap

Market Cap
ETH 5,314,324
0.26%

Fully Diluted
Market Cap

ETH 5,314,324
0.04%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
ETH 41.122977 / ETH 41.350917
Yesterday's Open / Close
ETH 41.122977 / ETH 41.350917
Yesterday's Change
0.07%
Yesterday's Volume
ETH 124,902.7

Wrapped Bitcoin Price History

7d Low / 7d High
ETH 103,367.51 / ETH 110,266.39
30d Low / 30d High
ETH 39.138848 / ETH 41.785236
90d Low / 90d High
ETH 38.181578 / ETH 41.785236
52 Week Low / 52 Week High
ETH 38.181578 / ETH 42.492545
All Time HighApr 1, 2020 (5 years ago)
ETH 75.087
45.01%
All Time LowDec 9, 2021 (3 years ago)
ETH 11.318752
264.81%

Data provided by Coingecko API

WBTC to ETH converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to ETH)

WBTCETH by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 41.28
WBTC/ETH
ETH 0.01
ETH 49
Recently

Wrapped Bitcoin Historical Price Data (ETH)

Date
6/13/2025
ETH 39.920063
ETH 0
ETH 41.785236
ETH 39.920063
6/12/2025
ETH 39.132203
ETH 39.920063
ETH 40.163161
ETH 38.87695
6/11/2025
ETH 39.272168
ETH 39.132203
ETH 39.565059
ETH 38.181578
6/10/2025
ETH 41.012549
ETH 39.272168
ETH 41.012549
ETH 39.161348
6/9/2025
ETH 42.090804
ETH 41.012549
ETH 42.492545
ETH 41.31068
6/8/2025
ETH 41.825086
ETH 42.090804
ETH 42.160764
ETH 41.76909
6/7/2025
ETH 42.104561
ETH 41.825086
ETH 42.260605
ETH 41.608989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 36 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,557
2.04%
Market CapETH 2.1T
VolumeETH 39.73B
2
eth
EthereumETH
ETH 2,557.21
2.39%
Market CapETH 308.38B
VolumeETH 30.54B
4
ETH 2.14
1.30%
Market CapETH 125.74B
VolumeETH 3.22B
5
ETH 653.66
1.54%
Market CapETH 95.35B
VolumeETH 925.46M
6
ETH 147.24
2.16%
Market CapETH 77.69B
VolumeETH 5.58B
8
ETH 0.178281
3.69%
Market CapETH 26.66B
VolumeETH 1.46B

Data provided by Coingecko API

More Cryptocurrencies

10
ETH 0.9992506
0.14%
Market CapETH 9.08M
VolumeETH 8,761
11
ETH 0.0002492
0.72%
Market CapETH 9M
VolumeETH 313,133
12
ETH 0.01638173
7.61%
Market CapETH 5.46M
VolumeETH 221,324
14
ETH 1.205015
0.11%
Market CapETH 4.33M
VolumeETH 8,835
15
ETH 0.00118894
0.30%
Market CapETH 4.04M
VolumeETH 587,585

Data provided by Coingecko API