Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
ETH 29.071421 -4.61%
Market Cap
ETH 4.25M
4.57%
Volume (24)
ETH 277,558
0.91%
Circulating Supply
146,172 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
ETH 29.071421

Price Change

ETH -1.4048581
4.61%
24h Low / 24h High
ETH 28.904374 / ETH 31.187551

Trading Volume

ETH 277,558
0.91%
Volume / Market Cap
0.065316371
Market Dominance
0.40984521%
Market Rank
#15

Wrapped Bitcoin Supply

Circulating Supply
146,172.426 WBTC
Total Supply
146,172.426 WBTC
Max Supply
146,172.426 WBTC

Wrapped Bitcoin Market Cap

Market Cap
ETH 4,249,440
4.57%

Fully Diluted
Market Cap

ETH 4,249,440
4.78%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
ETH 30.43558 / ETH 30.623133
Yesterday's Open / Close
ETH 30.623133 / ETH 30.43558
Yesterday's Change
4.78%
Yesterday's Volume
ETH 194,814.84

Wrapped Bitcoin Price History

7d Low / 7d High
ETH 87,193.298 / ETH 97,845.111
30d Low / 30d High
ETH 29.55545 / ETH 30.717773
90d Low / 90d High
ETH 28.172529 / ETH 30.717773
52 Week Low / 52 Week High
ETH 27.760483 / ETH 30.717773
All Time HighApr 1, 2020 (4 years ago)
ETH 75.087
61.41%
All Time LowDec 9, 2021 (2 years ago)
ETH 11.318752
156.02%

Data provided by Coingecko API

WBTC to ETH converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to ETH)

WBTCETH by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 29.24
WBTC/ETH
ETH 0.08
ETH 322
Recently

Wrapped Bitcoin Historical Price Data (ETH)

Date
11/20/2024
ETH 29.575883
ETH 0
ETH 30.717773
ETH 29.55545
11/19/2024
ETH 28.172529
ETH 29.575883
ETH 29.877087
ETH 28.172529
11/18/2024
ETH 29.161945
ETH 28.172529
ETH 29.474348
ETH 28.511361
11/17/2024
ETH 28.837578
ETH 29.161945
ETH 29.242423
ETH 28.764636
11/16/2024
ETH 29.449826
ETH 28.837578
ETH 29.449826
ETH 28.461578
11/15/2024
ETH 28.497515
ETH 29.449826
ETH 29.587454
ETH 28.497515
11/14/2024
ETH 28.273853
ETH 28.497515
ETH 28.611023
ETH 27.760483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 46 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,163
3.03%
Market CapETH 1.92T
VolumeETH 115.48B
2
eth
EthereumETH
ETH 3,326.01
7.59%
Market CapETH 400.04B
VolumeETH 54.12B
4
ETH 254.17
8.18%
Market CapETH 120.58B
VolumeETH 12.52B
5
ETH 619.14
1.28%
Market CapETH 90.29B
VolumeETH 2.31B
6
ETH 1.11
1.00%
Market CapETH 63.26B
VolumeETH 7.24B
7
ETH 0.382905
0.30%
Market CapETH 56.18B
VolumeETH 10.05B

Data provided by Coingecko API

More Cryptocurrencies

12
ETH 0.01063652
3.93%
Market CapETH 4.35M
VolumeETH 310,090
13
ETH 0.00000001
5.75%
Market CapETH 4.34M
VolumeETH 458,297
14
ETH 1.177848
0.76%
Market CapETH 4.25M
VolumeETH 42,518
16
ETH 0.00166062
2.67%
Market CapETH 4.23M
VolumeETH 193,509
17
ETH 0.00106485
10.33%
Market CapETH 3.03M
VolumeETH 686,222

Data provided by Coingecko API