Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
ETH 31.87883+ 1.71%
Market Cap
ETH 4.13M
1.90%
Volume (24)
ETH 243,861
4.53%
Circulating Supply
129,318 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
ETH 31.87883

Price Change

ETH 0.53620036
1.71%
24h Low / 24h High
ETH 31.176275 / ETH 32.124646

Trading Volume

ETH 243,861
4.53%
Volume / Market Cap
0.059101757
Market Dominance
0.37909053%
Market Rank
#16

Wrapped Bitcoin Supply

Circulating Supply
129,318.42 WBTC
Total Supply
129,318.42 WBTC
Max Supply
129,318.42 WBTC

Wrapped Bitcoin Market Cap

Market Cap
ETH 4,126,121
1.90%

Fully Diluted
Market Cap

ETH 4,126,121
0.40%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
ETH 31.69257 / ETH 31.868042
Yesterday's Open / Close
ETH 31.69257 / ETH 31.868042
Yesterday's Change
0.31%
Yesterday's Volume
ETH 298,574.78

Wrapped Bitcoin Price History

7d Low / 7d High
ETH 96,481.252 / ETH 107,737.58
30d Low / 30d High
ETH 30.90139 / ETH 32.015081
90d Low / 90d High
ETH 30.516917 / ETH 33.144558
52 Week Low / 52 Week High
ETH 28.912056 / ETH 33.144558
All Time HighApr 1, 2020 (4 years ago)
ETH 75.087
57.48%
All Time LowDec 9, 2021 (3 years ago)
ETH 11.318752
182.09%

Data provided by Coingecko API

WBTC to ETH converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to ETH)

WBTCETH by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 31.91
WBTC/ETH
ETH 0.1
ETH 25
Recently

Wrapped Bitcoin Historical Price Data (ETH)

Date
1/21/2025
ETH 31.228807
ETH 0
ETH 32.015081
ETH 31.178175
1/20/2025
ETH 31.295802
ETH 31.228807
ETH 32.360963
ETH 30.90139
1/19/2025
ETH 31.478949
ETH 31.295802
ETH 33.144558
ETH 30.516917
1/18/2025
ETH 29.854898
ETH 31.478949
ETH 31.730735
ETH 29.854009
1/17/2025
ETH 30.129486
ETH 29.854898
ETH 30.673045
ETH 29.76635
1/16/2025
ETH 29.010477
ETH 30.129486
ETH 30.246163
ETH 29.010477
1/15/2025
ETH 29.840614
ETH 29.010477
ETH 30.217828
ETH 28.912056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 44 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,989
2.73%
Market CapETH 2.08T
VolumeETH 77.51B
2
eth
EthereumETH
ETH 3,288.34
1.02%
Market CapETH 396.23B
VolumeETH 27.8B
3
ETH 3.16
2.81%
Market CapETH 182.12B
VolumeETH 7.38B
5
ETH 256.85
8.17%
Market CapETH 125.36B
VolumeETH 10.24B
6
ETH 697.07
2.09%
Market CapETH 101.69B
VolumeETH 993.24M
7
ETH 0.36412
6.22%
Market CapETH 53.82B
VolumeETH 8.05B

Data provided by Coingecko API

More Cryptocurrencies

13
ETH 0.01118143
2.83%
Market CapETH 4.6M
VolumeETH 135,901
14
ETH 0.00138773
4.61%
Market CapETH 4.19M
VolumeETH 447,358
15
ETH 1.191869
0.24%
Market CapETH 4.15M
VolumeETH 28,608
17
ETH 0.00013121
1.70%
Market CapETH 4M
VolumeETH 135,622
18
ETH 0.00157547
3.29%
Market CapETH 3.92M
VolumeETH 81,706

Data provided by Coingecko API