Wrapped Club Santos Laguna (Kayen) (WSAN) Live Price

Wrapped Club Santos Laguna (Kayen) logo
WSANWrapped Club Santos Laguna (Kayen)
JPY 62.29 -10.01%
Market Cap
JPY 9.03M
10.04%
Volume (24)
JPY 2,742
2.71%
Circulating Supply
145,096 WSAN
Issue Date
-

Data provided by Coingecko API

WSAN price Statistics

Wrapped Club Santos Laguna (Kayen) Price Today

Wrapped Club Santos Laguna (Kayen) Price
JPY 62.29

Price Change

JPY -6.9306104
10.01%
24h Low / 24h High
JPY 60.68 / JPY 69.66

Trading Volume

JPY 2,741.68
2.71%
Volume / Market Cap
0.00030356351
Market Dominance
0.00000159438%
Market Rank
#6598

Wrapped Club Santos Laguna (Kayen) Supply

Circulating Supply
145,096 WSAN
Total Supply
145,096 WSAN
Max Supply
0 WSAN

Wrapped Club Santos Laguna (Kayen) Market Cap

Market Cap
JPY 9,031,652
10.04%

Fully Diluted
Market Cap

JPY 9,031,652
0.92%

Wrapped Club Santos Laguna (Kayen) Price Yesterday

Yesterday's Low / High
JPY 61.593521 / JPY 61.763471
Yesterday's Open / Close
JPY 61.593521 / JPY 61.763471
Yesterday's Change
0.99%
Yesterday's Volume
JPY 2,649.5889

Wrapped Club Santos Laguna (Kayen) Price History

7d Low / 7d High
JPY 0.35462952 / JPY 0.54260238
30d Low / 30d High
JPY 61.593521 / JPY 69.56459
90d Low / 90d High
JPY 55.58804 / JPY 75.292636
52 Week Low / 52 Week High
JPY 55.58804 / JPY 83.464047
All Time HighDec 5, 2024 (16 days ago)
JPY 101.53
38.60%
All Time LowNov 4, 2024 (1 months ago)
JPY 39.53
57.70%

Data provided by Coingecko API

WSAN to JPY converter

Wrapped Club Santos Laguna (Kayen)
Wrapped Club Santos Laguna (Kayen)WSAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Club Santos Laguna (Kayen) Price Chart (WSAN to JPY)

WSANJPY by TradingView

Wrapped Club Santos Laguna (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Club Santos Laguna (Kayen) Historical Price Data (JPY)

Date
12/21/2024
JPY 66.411257
JPY 0
JPY 69.56459
JPY 61.593521
12/20/2024
JPY 65.146318
JPY 66.411257
JPY 66.768322
JPY 55.58804
12/19/2024
JPY 68.69255
JPY 65.146318
JPY 71.647524
JPY 63.923119
12/18/2024
JPY 75.834141
JPY 68.69255
JPY 75.834141
JPY 69.659882
12/17/2024
JPY 80.089661
JPY 75.834141
JPY 81.033166
JPY 76.091697
12/16/2024
JPY 82.679337
JPY 80.089661
JPY 83.464047
JPY 78.091664
12/15/2024
JPY 80.68423
JPY 82.679337
JPY 83.224796
JPY 78.807595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 34 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,466
2.29%
Market CapJPY 1.91T
VolumeJPY 48.35B
2
JPY 3,334.07
5.82%
Market CapJPY 401.63B
VolumeJPY 31.04B
4
JPY 2.23
5.20%
Market CapJPY 127.54B
VolumeJPY 12.62B
5
JPY 659.49
4.59%
Market CapJPY 96.23B
VolumeJPY 1.2B
6
JPY 182.85
8.45%
Market CapJPY 87.68B
VolumeJPY 7.01B
7
JPY 0.314301
9.08%
Market CapJPY 46.29B
VolumeJPY 6.12B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 9.05M
VolumeJPY 399
6596
JPY 0.00236242
0.41%
Market CapJPY 9.05M
VolumeJPY 2.92M
6597
JPY 0.133972
6.90%
Market CapJPY 9.04M
VolumeJPY 245,885
6599
JPY 0.08857
0%
Market CapJPY 8.86M
VolumeJPY 12,386
6600
JPY 0.00901314
2.33%
Market CapJPY 9.01M
VolumeJPY 888,123

Data provided by Coingecko API