Wrapped Club Santos Laguna (Kayen) (WSAN) Live Price

Wrapped Club Santos Laguna (Kayen) logo
WSANWrapped Club Santos Laguna (Kayen)
JPY 46.7 -4.91%
Market Cap
JPY 7.1M
4.95%
Volume (24)
JPY 234
29.98%
Circulating Supply
152,043 WSAN
Issue Date
-

Data provided by Coingecko API

WSAN price Statistics

Wrapped Club Santos Laguna (Kayen) Price Today

Wrapped Club Santos Laguna (Kayen) Price
JPY 46.7

Price Change

JPY -2.4114489
4.91%
24h Low / 24h High
JPY 46.94 / JPY 49.2

Trading Volume

JPY 233.5
29.98%
Volume / Market Cap
0.000032886022
Market Dominance
0.0000012439708%
Market Rank
#7326

Wrapped Club Santos Laguna (Kayen) Supply

Circulating Supply
152,043 WSAN
Total Supply
152,043 WSAN
Max Supply
0 WSAN

Wrapped Club Santos Laguna (Kayen) Market Cap

Market Cap
JPY 7,100,281
4.95%

Fully Diluted
Market Cap

JPY 7,100,281
2.76%

Wrapped Club Santos Laguna (Kayen) Price Yesterday

Yesterday's Low / High
JPY 47.887845 / JPY 48.158495
Yesterday's Open / Close
JPY 47.887845 / JPY 48.158495
Yesterday's Change
2.76%
Yesterday's Volume
JPY 5,367.3184

Wrapped Club Santos Laguna (Kayen) Price History

7d Low / 7d High
JPY 0.27556802 / JPY 0.32902519
30d Low / 30d High
JPY 47.813626 / JPY 50.071236
90d Low / 90d High
JPY 42.869428 / JPY 50.071236
52 Week Low / 52 Week High
JPY 42.869428 / JPY 51.326285
All Time HighDec 5, 2024 (1 months ago)
JPY 101.53
53.74%
All Time LowNov 4, 2024 (2 months ago)
JPY 39.53
18.81%

Data provided by Coingecko API

WSAN to JPY converter

Wrapped Club Santos Laguna (Kayen)
Wrapped Club Santos Laguna (Kayen)WSAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Club Santos Laguna (Kayen) Price Chart (WSAN to JPY)

WSANJPY by TradingView

Wrapped Club Santos Laguna (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Club Santos Laguna (Kayen) Historical Price Data (JPY)

Date
1/31/2025
JPY 48.35482
JPY 0
JPY 50.071236
JPY 47.813626
1/29/2025
JPY 42.869428
JPY 0
JPY 44.165193
JPY 42.869428
1/28/2025
JPY 46.853967
JPY 42.869428
JPY 47.58635
JPY 43.556234
1/27/2025
JPY 48.708733
JPY 46.853967
JPY 48.708733
JPY 43.497324
1/26/2025
JPY 50.054933
JPY 48.708733
JPY 51.326285
JPY 49.836105
1/25/2025
JPY 49.32921
JPY 50.054933
JPY 50.168645
JPY 48.781353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 36 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,216
1.98%
Market CapJPY 2.03T
VolumeJPY 34.31B
2
JPY 3,261.45
2.96%
Market CapJPY 392.98B
VolumeJPY 21.58B
3
JPY 2.99
2.50%
Market CapJPY 172.39B
VolumeJPY 3.65B
5
JPY 226.91
3.11%
Market CapJPY 110.39B
VolumeJPY 3.84B
6
JPY 668.07
2.02%
Market CapJPY 97.46B
VolumeJPY 652.66M
8
JPY 0.321949
3.08%
Market CapJPY 47.6B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

7323
JPY 0.0026434
4.41%
Market CapJPY 7.15M
VolumeJPY 2,992
7324
JPY 0.114735
0.45%
Market CapJPY 7.15M
VolumeJPY 21.27M
7325
JPY 0.00714297
8.42%
Market CapJPY 7.14M
VolumeJPY 589,997
7327
JPY 0.00712864
8.91%
Market CapJPY 7.14M
VolumeJPY 114,224
7328
JPY 0.00931202
2.90%
Market CapJPY 7.14M
VolumeJPY 7,889

Data provided by Coingecko API