Wrapped Club Santos Laguna (Kayen) (WSAN) Live Price

Wrapped Club Santos Laguna (Kayen) logo
WSANWrapped Club Santos Laguna (Kayen)
BTC 0.000001 0.00%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
0.52%
Circulating Supply
154,379 WSAN
Issue Date
-

Data provided by Coingecko API

WSAN price Statistics

Wrapped Club Santos Laguna (Kayen) Price Today

Wrapped Club Santos Laguna (Kayen) Price
BTC 0.00000144

Trading Volume

BTC 0.00005777
0.52%
Volume / Market Cap
0.00025909173
Market Dominance
<0.000001%
Market Rank
#9602

Wrapped Club Santos Laguna (Kayen) Supply

Circulating Supply
154,379 WSAN
Total Supply
154,379 WSAN
Max Supply
0 WSAN

Wrapped Club Santos Laguna (Kayen) Market Cap

Market Cap
BTC 0.22297122

Fully Diluted
Market Cap

BTC 0.22297122
0.68%

Wrapped Club Santos Laguna (Kayen) Price Yesterday

Yesterday's Low / High
BTC 0.0000014504989 / BTC 0.0000014580176
Yesterday's Open / Close
BTC 0.0000014504989 / BTC 0.0000014580176
Yesterday's Change
0.98%
Yesterday's Volume
BTC 0.000058019956

Wrapped Club Santos Laguna (Kayen) Price History

7d Low / 7d High
BTC 0.15882186 / BTC 0.17760021
30d Low / 30d High
BTC 0.0000014504989 / BTC 0.0000014504989
90d Low / 90d High
BTC 0.0000014504989 / BTC 0.0000015826211
52 Week Low / 52 Week High
BTC 0.0000014504989 / BTC 0.0000015826211
All Time HighDec 4, 2024 (8 months ago)
BTC 0.00000688
79.00%
All Time LowJul 4, 2025 (1 months ago)
BTC 0.00000134
7.78%

Data provided by Coingecko API

WSAN to BTC converter

Wrapped Club Santos Laguna (Kayen)
Wrapped Club Santos Laguna (Kayen)WSAN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSAN Safely with 3Commas

Use a proven backtested strategy for WSAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Club Santos Laguna (Kayen) Price Chart (WSAN to BTC)

    WSANBTC by TradingView

    Wrapped Club Santos Laguna (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Club Santos Laguna (Kayen) Historical Price Data (BTC)

    Date
    8/25/2025
    BTC 0.000001
    BTC 0
    BTC 0.000002
    BTC 0.000001
    8/24/2025
    BTC 0.000001
    BTC 0.000001
    BTC 0.000002
    BTC 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 35 minutes and 49 seconds

    Explore Our Other Products for WSAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,441
    0.07%
    Market CapBTC 2.16T
    VolumeBTC 22.67B
    2
    BTC 4,454.2
    1.40%
    Market CapBTC 536.29B
    VolumeBTC 17.73B
    4
    BTC 2.82
    0.58%
    Market CapBTC 167.59B
    VolumeBTC 3.14B
    5
    BTC 859.37
    0.15%
    Market CapBTC 119.55B
    VolumeBTC 725.41M
    6
    BTC 202.83
    0.10%
    Market CapBTC 109.71B
    VolumeBTC 5.38B
    9
    BTC 0.217222
    0.76%
    Market CapBTC 32.71B
    VolumeBTC 977.64M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBTC 0
    VolumeBTC 0
    9605
    BTC 0
    0.34%
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0
    9607
    Market CapBTC 0
    VolumeBTC 0
    9598
    BTC 0
    1.44%
    Market CapBTC 0
    VolumeBTC 0
    9608
    Market CapBTC 0
    VolumeBTC 0
    9600
    BTC 0
    0.49%
    Market CapBTC 0
    VolumeBTC 0
    9613
    Market CapBTC 0
    VolumeBTC 0
    9611
    BTC 0.00000006
    4.64%
    Market CapBTC 0
    VolumeBTC 0
    9610
    Market CapBTC 0
    VolumeBTC 0
    9612
    BTC 0.00000002
    5.32%
    Market CapBTC 0
    VolumeBTC 0
    9609
    BTC 0
    5.96%
    Market CapBTC 0
    VolumeBTC 0
    9614
    BTC 0
    3.03%
    Market CapBTC 0
    VolumeBTC 0
    9615
    BTC 0
    0.02%
    Market CapBTC 0
    VolumeBTC 0
    9616
    BTC 0.00000547
    0.97%
    Market CapBTC 0
    VolumeBTC 0
    9617
    Market CapBTC 0
    VolumeBTC 0
    9618
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0
    9621
    BTC 0
    0.65%
    Market CapBTC 0
    VolumeBTC 0
    9622
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0
    9624
    Market CapBTC 0
    VolumeBTC 0
    9625
    Market CapBTC 0
    VolumeBTC 0
    9626
    BTC 0.00000001
    1.02%
    Market CapBTC 0
    VolumeBTC 0
    9627
    Market CapBTC 0
    VolumeBTC 0
    9604
    BTC 0
    0.35%
    Market CapBTC 0
    VolumeBTC 0
    9628
    BTC 0
    0.18%
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0
    9632
    BTC 0.00000001
    7.92%
    Market CapBTC 0
    VolumeBTC 0
    9633
    Market CapBTC 0
    VolumeBTC 0
    9634
    Market CapBTC 0
    VolumeBTC 0
    9635
    Market CapBTC 0
    VolumeBTC 0
    9637
    BTC 0
    0%
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0
    9639
    BTC 0.00000001
    0%
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0
    9642
    BTC 0
    0.77%
    Market CapBTC 0
    VolumeBTC 0
    9636
    BTC 0
    0.62%
    Market CapBTC 0
    VolumeBTC 0
    9643
    Market CapBTC 0
    VolumeBTC 0
    9644
    Market CapBTC 0
    VolumeBTC 0
    9645
    BTC 0
    3.15%
    Market CapBTC 0
    VolumeBTC 0
    9646
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0
    9648
    BTC 0.00001199
    0%
    Market CapBTC 0
    VolumeBTC 0
    9650
    BTC 0
    0%
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0
    9652
    BTC 0
    51.54%
    Market CapBTC 0
    VolumeBTC 0
    9653
    Market CapBTC 0
    VolumeBTC 0
    9654
    BTC 0
    0.51%
    Market CapBTC 0
    VolumeBTC 0
    9656
    BTC 0
    1.66%
    Market CapBTC 0
    VolumeBTC 0
    9659
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0
    9655
    BTC 0
    0.10%
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0
    9649
    BTC 0
    2.26%
    Market CapBTC 0
    VolumeBTC 0
    9662
    Market CapBTC 0
    VolumeBTC 0
    9663
    BTC 0.00000001
    0.05%
    Market CapBTC 0
    VolumeBTC 0
    9658
    BTC 0
    2.16%
    Market CapBTC 0
    VolumeBTC 0
    9664
    Market CapBTC 0
    VolumeBTC 0
    9665
    BTC 0.00000004
    0%
    Market CapBTC 0
    VolumeBTC 0
    9666
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0
    9668
    Market CapBTC 0
    VolumeBTC 0
    9669
    BTC 0
    0%
    Market CapBTC 0
    VolumeBTC 0
    9688
    BTC 0.00000265
    7.59%
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0
    9673
    BTC 0.00000004
    0.03%
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0
    9674
    Market CapBTC 0
    VolumeBTC 0
    9675
    Market CapBTC 0
    VolumeBTC 0
    9677
    Market CapBTC 0
    VolumeBTC 0
    9676
    Market CapBTC 0
    VolumeBTC 0
    9672
    BTC 0
    0.62%
    Market CapBTC 0
    VolumeBTC 0
    9678
    BTC 0
    0%
    Market CapBTC 0
    VolumeBTC 0
    9679
    Market CapBTC 0
    VolumeBTC 0
    9681
    BTC 0
    0.28%
    Market CapBTC 0
    VolumeBTC 0
    9682
    BTC 0
    4.04%
    Market CapBTC 0
    VolumeBTC 0
    9685
    BTC 0
    0.31%
    Market CapBTC 0
    VolumeBTC 0
    9686
    BTC 0
    1.64%
    Market CapBTC 0
    VolumeBTC 0
    9687
    Market CapBTC 0
    VolumeBTC 0
    9689
    Market CapBTC 0
    VolumeBTC 0
    9690
    BTC 0
    0%
    Market CapBTC 0
    VolumeBTC 0
    9684
    BTC 0
    0.00%
    Market CapBTC 0
    VolumeBTC 0
    9694
    Market CapBTC 0
    VolumeBTC 0
    9691
    Market CapBTC 0
    VolumeBTC 0
    9692
    BTC 0
    0.46%
    Market CapBTC 0
    VolumeBTC 0
    9693
    BTC 0.00000002
    11.18%
    Market CapBTC 0
    VolumeBTC 0
    9680
    Market CapBTC 0
    VolumeBTC 0
    9695
    BTC 0
    0.22%
    Market CapBTC 0
    VolumeBTC 0
    9683
    BTC 0
    0.96%
    Market CapBTC 0
    VolumeBTC 0
    9696
    BTC 0
    3.71%
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0
    9698
    BTC 0
    0.46%
    Market CapBTC 0
    VolumeBTC 0
    9699
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0
    9605
    BTC 0
    0.34%
    Market CapBTC 0
    VolumeBTC 0

    Data provided by Coingecko API