Wrapped FIL (WFIL) Live Price

Wrapped FIL logo
WFILWrapped FIL
3.21+ 0.31%
Market Cap
€0
0%
Volume (24)
35,314
7.24%
Circulating Supply
0 WFIL
Issue Date
-

Data provided by Coingecko API

WFIL price Statistics

Wrapped FIL Price Today

Wrapped FIL Price
€3.21

Price Change

€0.00993644
0.31%
24h Low / 24h High
€3.08 / €3.3

Trading Volume

€35,314
7.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped FIL Supply

Circulating Supply
0 WFIL
Total Supply
6,857,035.912 WFIL
Max Supply
0 WFIL

Wrapped FIL Market Cap

Fully Diluted
Market Cap

€21,999,056
2.35%

Wrapped FIL Price Yesterday

Yesterday's Low / High
€3.100223 / €3.1688207
Yesterday's Open / Close
€3.1688207 / €3.100223
Yesterday's Change
2.41%
Yesterday's Volume
€107,980.93

Wrapped FIL Price History

7d Low / 7d High
€2.8982455 / €4.913904
30d Low / 30d High
€3.0384348 / €3.4316896
90d Low / 90d High
€2.8343276 / €4.6722124
52 Week Low / 52 Week High
€2.8343276 / €4.7365857
All Time HighNov 23, 2024 (2 months ago)
€8.88
63.75%
All Time LowFeb 3, 2025 (2 days ago)
€2.55
26.49%

Data provided by Coingecko API

WFIL to EUR converter

Wrapped FIL
Wrapped FILWFIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped FIL Price Chart (WFIL to EUR)

WFILEUR by TradingView

Wrapped FIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FIL Historical Price Data (EUR)

Date
2/4/2025
€3.397424
€0
€3.397424
€3.038435
2/3/2025
€3.516939
€3.397424
€3.516939
€2.834328
2/2/2025
€4.280771
€3.516939
€4.280771
€3.359276
2/1/2025
€4.635047
€4.280771
€4.686842
€4.238867
1/31/2025
€4.622364
€4.635047
€4.736586
€4.50241
1/30/2025
€4.317932
€4.622364
€4.683345
€4.317932
1/29/2025
€4.234371
€4.317932
€4.411922
€4.227708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 2 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,174
1.20%
Market Cap€1.95T
Volume€66.02B
2
2,788.61
0.58%
Market Cap€336.1B
Volume€44.74B
3
2.53
3.90%
Market Cap€146.22B
Volume€8.75B
5
205.44
2.74%
Market Cap€100.11B
Volume€6.63B
6
574.44
2.45%
Market Cap€83.8B
Volume€1.18B
8
0.27
2.35%
Market Cap€39.38B
Volume€2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API