Wrapped FIL (WFIL) Live Price

Wrapped FIL logo
WFILWrapped FIL
3.25 -0.71%
Market Cap
€0
0%
Volume (24)
408,917
1.18%
Circulating Supply
0 WFIL
Issue Date
-

Data provided by Coingecko API

WFIL price Statistics

Wrapped FIL Price Today

Wrapped FIL Price
€3.25

Price Change

€-0.023093838
0.71%
24h Low / 24h High
€3.16 / €3.37

Trading Volume

€408,917
1.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped FIL Supply

Circulating Supply
0 WFIL
Total Supply
6,857,035.912 WFIL
Max Supply
0 WFIL

Wrapped FIL Market Cap

Fully Diluted
Market Cap

€22,339,661
0.60%

Wrapped FIL Price Yesterday

Yesterday's Low / High
€3.2734591 / €3.2818591
Yesterday's Open / Close
€3.2734591 / €3.2818591
Yesterday's Change
0.84%
Yesterday's Volume
€401,132.73

Wrapped FIL Price History

7d Low / 7d High
€3.2443317 / €3.605427
30d Low / 30d High
€3.1869806 / €3.3291338
90d Low / 90d High
€3.1869806 / €3.4318148
52 Week Low / 52 Week High
€3.1358152 / €3.4318148
All Time HighNov 23, 2024 (2 months ago)
€8.88
63.55%
All Time LowFeb 3, 2025 (14 days ago)
€2.55
27.19%

Data provided by Coingecko API

WFIL to EUR converter

Wrapped FIL
Wrapped FILWFIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped FIL Price Chart (WFIL to EUR)

WFILEUR by TradingView

Wrapped FIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FIL Historical Price Data (EUR)

Date
2/17/2025
€3.23269
€0
€3.329134
€3.186981
2/16/2025
€3.256242
€3.23269
€3.29795
€3.201946
2/15/2025
€3.364492
€3.256242
€3.400192
€3.237899
2/14/2025
€3.252864
€3.364492
€3.431815
€3.252864
2/13/2025
€3.346419
€3.252864
€3.369394
€3.21545
2/12/2025
€3.219864
€3.346419
€3.347114
€3.135815
2/11/2025
€3.329205
€3.219864
€3.42542
€3.164017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 34 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,045
0.23%
Market Cap€1.9T
Volume€24.91B
2
2,729.02
2.28%
Market Cap€328.89B
Volume€24.83B
3
2.65
3.68%
Market Cap€153.03B
Volume€4.2B
5
665.51
1.29%
Market Cap€97.06B
Volume€1.02B
6
178
5.76%
Market Cap€86.93B
Volume€4.82B
8
0.26
3.21%
Market Cap€38.17B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

1
91,747
1.34%
Market Cap€1.82T
Volume€15.33B
2
2,542.75
1.05%
Market Cap€306.51B
Volume€9.17B
3
2.62
1.68%
Market Cap€151.25B
Volume€2.84B
4
0.95
0.06%
Market Cap€135.31B
Volume€32.37B
5
642.65
1.71%
Market Cap€93.73B
Volume€1.08B

Data provided by Coingecko API