Wrapped FIL (WFIL) Live Price

Wrapped FIL logo
WFILWrapped FIL
GBP 2.74+ 2.02%
Market Cap
GBP 0
0%
Volume (24)
GBP 33,103
21.53%
Circulating Supply
0 WFIL
Issue Date
-

Data provided by Coingecko API

WFIL price Statistics

Wrapped FIL Price Today

Wrapped FIL Price
GBP 2.74

Price Change

GBP 0.054263
2.02%
24h Low / 24h High
GBP 2.53 / GBP 2.86

Trading Volume

GBP 33,103
21.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped FIL Supply

Circulating Supply
0 WFIL
Total Supply
6,857,035.912 WFIL
Max Supply
0 WFIL

Wrapped FIL Market Cap

Fully Diluted
Market Cap

GBP 18,782,959
4.73%

Wrapped FIL Price Yesterday

Yesterday's Low / High
GBP 2.5772284 / GBP 2.6536568
Yesterday's Open / Close
GBP 2.6536568 / GBP 2.5772284
Yesterday's Change
4.76%
Yesterday's Volume
GBP 31,109.793

Wrapped FIL Price History

7d Low / 7d High
GBP 3.1049301 / GBP 3.5494019
30d Low / 30d High
GBP 2.5644153 / GBP 2.7180435
90d Low / 90d High
GBP 2.4971706 / GBP 2.7180435
52 Week Low / 52 Week High
GBP 2.3649568 / GBP 2.9318425
All Time HighNov 23, 2024 (2 months ago)
GBP 7.38
63.09%
All Time LowFeb 3, 2025 (7 days ago)
GBP 2.12
28.55%

Data provided by Coingecko API

WFIL to GBP converter

Wrapped FIL
Wrapped FILWFIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped FIL Price Chart (WFIL to GBP)

WFILGBP by TradingView

Wrapped FIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FIL Historical Price Data (GBP)

Date
2/9/2025
GBP 2.66495
GBP 0
GBP 2.718043
GBP 2.564415
2/8/2025
GBP 2.566488
GBP 2.66495
GBP 2.669134
GBP 2.551455
2/7/2025
GBP 2.497171
GBP 2.566488
GBP 2.690844
GBP 2.497171
2/6/2025
GBP 2.591239
GBP 2.497171
GBP 2.692022
GBP 2.500995
2/5/2025
GBP 2.676829
GBP 2.591239
GBP 2.707475
GBP 2.575995
2/4/2025
GBP 2.822373
GBP 2.676829
GBP 2.822373
GBP 2.526735
2/3/2025
GBP 2.931842
GBP 2.822373
GBP 2.931842
GBP 2.364957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

7 hours, 52 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,236
0.77%
Market CapGBP 1.93T
VolumeGBP 39.84B
2
GBP 2,661.29
0.26%
Market CapGBP 320.76B
VolumeGBP 22.14B
4
GBP 2.42
0.16%
Market CapGBP 140.03B
VolumeGBP 4.87B
5
GBP 203.5
1.18%
Market CapGBP 99.33B
VolumeGBP 5.12B
6
GBP 604.14
3.32%
Market CapGBP 88.14B
VolumeGBP 1.16B
8
GBP 0.251878
0.72%
Market CapGBP 37.26B
VolumeGBP 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API