Wrapped FIL (WFIL) Live Price

Wrapped FIL logo
WFILWrapped FIL
JPY 512.58 -0.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,642,192
7.27%
Circulating Supply
0 WFIL
Issue Date
-

Data provided by Coingecko API

WFIL price Statistics

Wrapped FIL Price Today

Wrapped FIL Price
JPY 512.58

Price Change

JPY -0.38290115
0.07%
24h Low / 24h High
JPY 492.9 / JPY 528.91

Trading Volume

JPY 5,642,192
7.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped FIL Supply

Circulating Supply
0 WFIL
Total Supply
6,857,035.912 WFIL
Max Supply
0 WFIL

Wrapped FIL Market Cap

Fully Diluted
Market Cap

JPY 3,514,808,200
2.07%

Wrapped FIL Price Yesterday

Yesterday's Low / High
JPY 496.60716 / JPY 507.74616
Yesterday's Open / Close
JPY 507.74616 / JPY 496.60716
Yesterday's Change
2.07%
Yesterday's Volume
JPY 17,301,989

Wrapped FIL Price History

7d Low / 7d High
JPY 2.8982455 / JPY 4.913904
30d Low / 30d High
JPY 487.26463 / JPY 549.55922
90d Low / 90d High
JPY 451.19307 / JPY 751.36527
52 Week Low / 52 Week High
JPY 451.19307 / JPY 760.98723
All Time HighNov 23, 2024 (2 months ago)
JPY 1,432.14
64.21%
All Time LowFeb 3, 2025 (2 days ago)
JPY 405.61
26.37%

Data provided by Coingecko API

WFIL to JPY converter

Wrapped FIL
Wrapped FILWFIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped FIL Price Chart (WFIL to JPY)

WFILJPY by TradingView

Wrapped FIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FIL Historical Price Data (JPY)

Date
2/4/2025
JPY 544.763607
JPY 0
JPY 544.763607
JPY 487.264629
2/3/2025
JPY 559.851518
JPY 544.763607
JPY 559.851518
JPY 451.193067
2/2/2025
JPY 688.469922
JPY 559.851518
JPY 688.469922
JPY 533.880298
2/1/2025
JPY 745.388512
JPY 688.469922
JPY 753.718004
JPY 681.730587
1/31/2025
JPY 740.534349
JPY 745.388512
JPY 760.987231
JPY 722.30147
1/30/2025
JPY 698.482699
JPY 740.534349
JPY 751.394396
JPY 698.482699
1/29/2025
JPY 686.986999
JPY 698.482699
JPY 713.853263
JPY 686.003676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 13 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,349
0.99%
Market CapJPY 1.95T
VolumeJPY 66.22B
2
JPY 2,789.06
0.23%
Market CapJPY 336.19B
VolumeJPY 44.71B
3
JPY 2.54
3.42%
Market CapJPY 146.76B
VolumeJPY 8.63B
5
JPY 205.57
2.65%
Market CapJPY 100.13B
VolumeJPY 6.67B
6
JPY 575.72
2.14%
Market CapJPY 84.01B
VolumeJPY 1.19B
8
JPY 0.26703
1.72%
Market CapJPY 39.49B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API