Wrapped FIL (WFIL) Live Price

Wrapped FIL logo
WFILWrapped FIL
JPY 806.34 -4.74%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,343,554
0.36%
Circulating Supply
0 WFIL
Issue Date
-

Data provided by Coingecko API

WFIL price Statistics

Wrapped FIL Price Today

Wrapped FIL Price
JPY 806.34

Price Change

JPY -40.135719
4.74%
24h Low / 24h High
JPY 803.92 / JPY 868.53

Trading Volume

JPY 20,343,554
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped FIL Supply

Circulating Supply
0 WFIL
Total Supply
6,857,035.912 WFIL
Max Supply
0 WFIL

Wrapped FIL Market Cap

Fully Diluted
Market Cap

JPY 5,512,503,800
3.22%

Wrapped FIL Price Yesterday

Yesterday's Low / High
JPY 829.12376 / JPY 832.13404
Yesterday's Open / Close
JPY 832.13404 / JPY 829.12376
Yesterday's Change
2.92%
Yesterday's Volume
JPY 15,097,832

Wrapped FIL Price History

7d Low / 7d High
JPY 4.4721072 / JPY 5.7119701
30d Low / 30d High
JPY 826.58645 / JPY 861.66462
90d Low / 90d High
JPY 737.0182 / JPY 880.40083
52 Week Low / 52 Week High
JPY 701.00106 / JPY 896.17547
All Time HighNov 23, 2024 (1 months ago)
JPY 1,432.14
43.51%
All Time LowAug 5, 2024 (4 months ago)
JPY 413.14
95.81%

Data provided by Coingecko API

WFIL to JPY converter

Wrapped FIL
Wrapped FILWFIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped FIL Price Chart (WFIL to JPY)

WFILJPY by TradingView

Wrapped FIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FIL Historical Price Data (JPY)

Date
12/25/2024
JPY 853.943066
JPY 0
JPY 857.431431
JPY 826.586446
12/24/2024
JPY 815.270395
JPY 853.943066
JPY 880.400825
JPY 795.000355
12/23/2024
JPY 755.718571
JPY 815.270395
JPY 820.535307
JPY 745.918464
12/22/2024
JPY 769.242017
JPY 755.718571
JPY 783.664796
JPY 737.018195
12/21/2024
JPY 813.330343
JPY 769.242017
JPY 850.069112
JPY 765.506558
12/20/2024
JPY 807.526187
JPY 813.330343
JPY 832.190107
JPY 701.001064
12/19/2024
JPY 866.553797
JPY 807.526187
JPY 896.175468
JPY 792.4488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 14 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,002
0.04%
Market CapJPY 1.94T
VolumeJPY 34.5B
2
JPY 3,435.8
1.43%
Market CapJPY 413.59B
VolumeJPY 18.07B
4
JPY 2.24
2.26%
Market CapJPY 128.34B
VolumeJPY 3.55B
5
JPY 707.84
0.56%
Market CapJPY 103.2B
VolumeJPY 869.92M
6
JPY 193.99
2.48%
Market CapJPY 93.01B
VolumeJPY 3.24B
7
JPY 0.324177
2.57%
Market CapJPY 47.72B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API