Wrapped Flow (WFLOW) Live Price

Wrapped Flow logo
WFLOWWrapped Flow
JPY 78.82 -6.93%
Market Cap
JPY 0
0%
Volume (24)
JPY 246,357,560
5.57%
Circulating Supply
0 WFLOW
Issue Date
-

Data provided by Coingecko API

WFLOW price Statistics

Wrapped Flow Price Today

Wrapped Flow Price
JPY 78.82

Price Change

JPY -5.872238
6.93%
24h Low / 24h High
JPY 59.84 / JPY 84.69

Trading Volume

JPY 246,357,560
5.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Flow Supply

Circulating Supply
0 WFLOW
Total Supply
949,630 WFLOW
Max Supply
1,400,000,000 WFLOW

Wrapped Flow Market Cap

Fully Diluted
Market Cap

JPY 76,754,834
0.35%

Wrapped Flow Price Yesterday

Yesterday's Low / High
JPY 78.743728 / JPY 82.338323
Yesterday's Open / Close
JPY 78.743728 / JPY 82.338323
Yesterday's Change
2.14%
Yesterday's Volume
JPY 89,642,570

Wrapped Flow Price History

7d Low / 7d High
JPY 0.42833962 / JPY 0.67305311
30d Low / 30d High
JPY 78.743728 / JPY 98.151086
90d Low / 90d High
JPY 78.743728 / JPY 104.20819
52 Week Low / 52 Week High
JPY 78.743728 / JPY 104.20819
All Time HighApr 2, 2022 (2 years ago)
JPY 978.76
91.65%
All Time LowSep 15, 2023 (1 years ago)
JPY 54.34
50.40%

Data provided by Coingecko API

WFLOW to JPY converter

Wrapped Flow
Wrapped FlowWFLOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Flow Price Chart (WFLOW to JPY)

WFLOWJPY by TradingView

Wrapped Flow Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Flow Historical Price Data (JPY)

Date
2/2/2025
JPY 93.156294
JPY 0
JPY 95.283673
JPY 78.743728
2/1/2025
JPY 100.424917
JPY 93.156294
JPY 102.557903
JPY 93.982271
1/31/2025
JPY 99.761083
JPY 100.424917
JPY 104.208191
JPY 97.815951
1/30/2025
JPY 96.375442
JPY 99.761083
JPY 101.364832
JPY 95.70938
1/29/2025
JPY 93.838008
JPY 96.375442
JPY 98.480344
JPY 93.838008
1/28/2025
JPY 99.112663
JPY 93.838008
JPY 101.010009
JPY 95.11319
1/27/2025
JPY 103.517002
JPY 99.112663
JPY 103.517002
JPY 92.866482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 48 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,420
2.97%
Market CapJPY 2.02T
VolumeJPY 124.86B
2
JPY 2,741.65
7.92%
Market CapJPY 331.94B
VolumeJPY 101.45B
3
JPY 2.75
2.10%
Market CapJPY 158.5B
VolumeJPY 39.15B
5
JPY 213.18
4.07%
Market CapJPY 103.84B
VolumeJPY 18.04B
6
JPY 606.24
3.40%
Market CapJPY 88.91B
VolumeJPY 3.73B
8
JPY 0.283492
2.41%
Market CapJPY 42.09B
VolumeJPY 11.88B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API