Wrapped Millonarios FC (Kayen) (WMFC) Live Price

Wrapped Millonarios FC (Kayen) logo
WMFCWrapped Millonarios FC (Kayen)
0.035493+ 1.26%
Market Cap
€20,986
1.31%
Volume (24)
4
0.01%
Circulating Supply
591,266 WMFC
Issue Date
-

Data provided by Coingecko API

WMFC price Statistics

Wrapped Millonarios FC (Kayen) Price Today

Wrapped Millonarios FC (Kayen) Price
€0.03549256

Price Change

€0.00044149
1.26%
24h Low / 24h High
€0.0340823 / €0.03554768

Trading Volume

€3.67
0.01%
Volume / Market Cap
0.00017487849
Market Dominance
<0.000001%
Market Rank
#9101

Wrapped Millonarios FC (Kayen) Supply

Circulating Supply
591,266 WMFC
Total Supply
591,266 WMFC
Max Supply
0 WMFC

Wrapped Millonarios FC (Kayen) Market Cap

Market Cap
€20,986
1.31%

Fully Diluted
Market Cap

€20,986

Wrapped Millonarios FC (Kayen) Price Yesterday

Yesterday's Low / High
€0.035491803 / €0.035494266
Yesterday's Open / Close
€0.035494266 / €0.035491803
Yesterday's Volume
€3.6709071

Wrapped Millonarios FC (Kayen) Price History

7d Low / 7d High
€0.038441695 / €0.041851306
30d Low / 30d High
€0.034105139 / €0.035494266
90d Low / 90d High
€0.034105139 / €0.036244899
52 Week Low / 52 Week High
€0.033167994 / €0.036244899
All Time HighDec 5, 2024 (8 months ago)
€0.12771
72.22%
All Time LowJun 22, 2025 (1 months ago)
€0.02771027
28.05%

Data provided by Coingecko API

WMFC to EUR converter

Wrapped Millonarios FC (Kayen)
Wrapped Millonarios FC (Kayen)WMFC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Millonarios FC (Kayen) Price Chart (WMFC to EUR)

WMFCEUR by TradingView

Wrapped Millonarios FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Millonarios FC (Kayen) Historical Price Data (EUR)

Date
8/6/2025
€0.034862
€0
€0.035494
€0.034105
8/5/2025
€0.036213
€0.034862
€0.036245
€0.034755
8/4/2025
€0.034926
€0.036213
€0.036053
€0.034803
8/3/2025
€0.034632
€0.034926
€0.034743
€0.033587
8/2/2025
€0.033877
€0.034632
€0.033877
€0.033168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 56 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,996
0.79%
Market Cap€2.29T
Volume€32.02B
2
3,683.23
1.97%
Market Cap€444.7B
Volume€23.15B
3
2.99
0.98%
Market Cap€177.45B
Volume€4.07B
5
769.86
2.00%
Market Cap€107.23B
Volume€986.95M
6
168.14
2.55%
Market Cap€90.57B
Volume€3.91B
10
0.21
2.80%
Market Cap€30.87B
Volume€1.21B

Data provided by Coingecko API

More Cryptocurrencies

9090
0.00002098
4.20%
Market Cap€20,976
Volume€176
9102
0.00000021
0.50%
Market Cap€20,970
Volume€59
9103
0.00036782
1.16%
Market Cap€20,966
Volume€1
9104
0.00011885
0%
Market Cap€21,085
Volume€70
9105
0.00034833
0.61%
Market Cap€20,900
Volume€4
9106
0.00002089
8.77%
Market Cap€20,891
Volume€126
9107
0.00002095
0.98%
Market Cap€20,940
Volume€2
9111
0.00002089
0.69%
Market Cap€20,889
Volume€437
9108
0.00000209
2.94%
Market Cap€20,887
Volume€23
9109
0.00086608
0.70%
Market Cap€20,882
Volume€557
9110
0.00146237
0.30%
Market Cap€20,875
Volume€13
9112
0.00002097
5.50%
Market Cap€20,865
Volume€516
9113
0.00002086
0.45%
Market Cap€20,851
Volume€84
9114
0.00002107
0%
Market Cap€21,068
Volume€2
9115
0.00002082
0.23%
Market Cap€20,836
Volume€236
9116
0.00425477
0%
Market Cap€21,274
Volume€33
9117
0.00002083
2.81%
Market Cap€20,829
Volume€1
9118
0.0000208
0.78%
Market Cap€20,820
Volume€1,279
9119
0.00007454
2.04%
Market Cap€20,782
Volume€12,689
9120
0.00002082
2.81%
Market Cap€20,819
Volume€84
9121
0
5.67%
Market Cap€20,695
Volume€285
9122
0.00000007
1.80%
Market Cap€20,733
Volume€0
9138
0.00002177
1.58%
Market Cap€20,665
Volume€10
9123
Market Cap€20,818
Volume€12
9124
0.00002065
0.07%
Market Cap€20,642
Volume€1,116
9125
0.00001972
4.00%
Market Cap€20,641
Volume€36,806
Market Cap€20,639
Volume€112
9127
0.00002063
5.00%
Market Cap€20,631
Volume€60
Market Cap€20,794
Volume€6
9128
0.02
9.73%
Market Cap€20,621
Volume€822
9130
0.00002061
4.18%
Market Cap€20,613
Volume€236
9131
0.00002061
1.65%
Market Cap€20,609
Volume€13
9132
0.0000209
0%
Market Cap€20,689
Volume€57,561
Market Cap€20,757
Volume€15
9134
0.00002068
0.65%
Market Cap€20,602
Volume€401
9135
0.00002075
0%
Market Cap€20,755
Volume€9
9136
0.00002068
0.02%
Market Cap€20,683
Volume€34
Market Cap€20,698
Volume€29
9139
0.00002089
1.49%
Market Cap€20,554
Volume€22
9141
0.00002063
0%
Market Cap€20,631
Volume€7
9142
0.00022562
2.38%
Market Cap€20,495
Volume€68,078
9143
0.00000005
0%
Market Cap€20,598
Volume€2
9144
0.00002083
1.15%
Market Cap€20,447
Volume€3
9140
Market Cap€20,444
Volume€9
9146
1.85
0%
Market Cap€20,405
Volume€54,630
9147
Market Cap€20,509
Volume€16
Market Cap€20,401
Volume€6
9149
0.00002038
39.38%
Market Cap€20,381
Volume€508
9150
0.00100616
0%
Market Cap€20,509
Volume€0
9151
0.00002054
0%
Market Cap€20,539
Volume€7
9152
0.00002038
2.05%
Market Cap€20,340
Volume€311,971
9153
0.00002034
0.14%
Market Cap€20,324
Volume€113
9154
0.00002027
0%
Market Cap€20,274
Volume€31
9155
0.00002033
2.67%
Market Cap€20,293
Volume€3
9156
0.00002029
2.25%
Market Cap€20,283
Volume€12
9157
0.00000021
0%
Market Cap€20,423
Volume€5
9158
0.00000205
0.90%
Market Cap€20,261
Volume€74
9159
0.0000203
1.96%
Market Cap€20,298
Volume€7
9160
0.00002038
0%
Market Cap€20,383
Volume€4
9161
0.00002178
2.10%
Market Cap€20,251
Volume€18
9162
0.0000002
0%
Market Cap€20,402
Volume€35
9163
1.2
0%
Market Cap€20,397
Volume€901
Market Cap€20,242
Volume€74
9165
0.00002018
1.25%
Market Cap€20,221
Volume€9
9166
0.00002038
0%
Market Cap€20,369
Volume€10
9167
Market Cap€20,209
Volume€80
9168
0.00000006
5.39%
Market Cap€20,254
Volume€248
9170
0.00002021
1.26%
Market Cap€20,177
Volume€5
9174
0.00002017
6.93%
Market Cap€20,172
Volume€598
9172
0.00002261
0%
Market Cap€20,336
Volume€37
9173
0.00002471
3.80%
Market Cap€20,162
Volume€383
9175
0.00002016
1.55%
Market Cap€20,160
Volume€1
9176
0.0000206
1.29%
Market Cap€20,147
Volume€136
9178
0.00002013
1.74%
Market Cap€20,125
Volume€112
9177
0.00002003
0.16%
Market Cap€20,120
Volume€96
9179
0.00002012
4.25%
Market Cap€20,102
Volume€81
9171
Market Cap€20,089
Volume€2
Market Cap€20,207
Volume€9
9181
0.00056403
0.68%
Market Cap€20,044
Volume€49
9182
0.00002002
11.83%
Market Cap€20,020
Volume€577
9145
0.00002002
40.95%
Market Cap€20,018
Volume€31,638
9183
0.0000251
0.29%
Market Cap€20,054
Volume€2
9184
0.00000202
0%
Market Cap€20,223
Volume€2
9185
0.00359333
0%
Market Cap€20,149
Volume€4
9186
0.00002001
2.09%
Market Cap€19,978
Volume€32
9187
0.00001997
3.77%
Market Cap€19,974
Volume€3
9188
0.0000343
1.85%
Market Cap€19,969
Volume€44,034
9189
0.00000007
4.92%
Market Cap€19,957
Volume€56
9190
0.00000201
0%
Market Cap€20,119
Volume€261
9191
0.00001977
0%
Market Cap€19,770
Volume€68
9192
Market Cap€19,907
Volume€26
9194
0.00011996
4.09%
Market Cap€19,897
Volume€43
9193
0.00001988
3.09%
Market Cap€19,881
Volume€401
9195
Market Cap€20,026
Volume€2
9196
0.00001999
0%
Market Cap€19,992
Volume€81
9197
0.00000005
0%
Market Cap€19,953
Volume€13
9198
0.00001995
0%
Market Cap€19,944
Volume€5
9199
0.00016354
0.73%
Market Cap€19,804
Volume€47,742
9169
0.00000025
2.31%
Market Cap€19,800
Volume€39,508
9090
0.00002098
4.20%
Market Cap€20,976
Volume€176
9102
0.00000021
0.50%
Market Cap€20,970
Volume€59

Data provided by Coingecko API