Wrapped Samsunspor (Kayen) (WSAM) Live Price

Wrapped Samsunspor (Kayen) logo
WSAMWrapped Samsunspor (Kayen)
JPY 42.49 -1.06%
Market Cap
JPY 7.4M
2.41%
Volume (24)
JPY 116,924
0.07%
Circulating Supply
174,018 WSAM
Issue Date
-

Data provided by Coingecko API

WSAM price Statistics

Wrapped Samsunspor (Kayen) Price Today

Wrapped Samsunspor (Kayen) Price
JPY 42.49

Price Change

JPY -0.45677765
1.06%
24h Low / 24h High
JPY 41.91 / JPY 43.62

Trading Volume

JPY 116,924
0.07%
Volume / Market Cap
0.01579431
Market Dominance
0.0000016103161%
Market Rank
#6924

Wrapped Samsunspor (Kayen) Supply

Circulating Supply
174,018 WSAM
Total Supply
174,018 WSAM
Max Supply
0 WSAM

Wrapped Samsunspor (Kayen) Market Cap

Market Cap
JPY 7,402,919
2.41%

Fully Diluted
Market Cap

JPY 7,402,919
1.75%

Wrapped Samsunspor (Kayen) Price Yesterday

Yesterday's Low / High
JPY 43.192108 / JPY 43.407578
Yesterday's Open / Close
JPY 43.407578 / JPY 43.192108
Yesterday's Change
1.87%
Yesterday's Volume
JPY 144,546.29

Wrapped Samsunspor (Kayen) Price History

7d Low / 7d High
JPY 0.27259699 / JPY 0.31341225
30d Low / 30d High
JPY 41.771837 / JPY 44.681079
90d Low / 90d High
JPY 41.24572 / JPY 44.772014
52 Week Low / 52 Week High
JPY 40.628428 / JPY 47.314214
All Time HighNov 8, 2024 (4 months ago)
JPY 105.71
59.85%
All Time LowFeb 3, 2025 (1 months ago)
JPY 38.25
10.98%

Data provided by Coingecko API

WSAM to JPY converter

Wrapped Samsunspor (Kayen)
Wrapped Samsunspor (Kayen)WSAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Samsunspor (Kayen) Price Chart (WSAM to JPY)

WSAMJPY by TradingView

Wrapped Samsunspor (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Samsunspor (Kayen) Historical Price Data (JPY)

Date
3/8/2025
JPY 44.52238
JPY 0
JPY 44.681079
JPY 41.771837
3/7/2025
JPY 42.832419
JPY 44.52238
JPY 44.454475
JPY 41.24572
3/6/2025
JPY 43.83145
JPY 42.832419
JPY 44.772014
JPY 42.908116
3/5/2025
JPY 43.234028
JPY 43.83145
JPY 44.006324
JPY 42.511178
3/4/2025
JPY 42.589705
JPY 43.234028
JPY 44.474162
JPY 40.628428
3/3/2025
JPY 45.962509
JPY 42.589705
JPY 47.314214
JPY 42.064514
3/2/2025
JPY 45.616802
JPY 45.962509
JPY 46.825454
JPY 45.616802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 53 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,737
2.89%
Market CapJPY 1.66T
VolumeJPY 15.93B
2
JPY 2,120.31
2.49%
Market CapJPY 255.75B
VolumeJPY 10.9B
4
JPY 2.21
5.66%
Market CapJPY 128.47B
VolumeJPY 3.17B
5
JPY 572.31
4.16%
Market CapJPY 83.27B
VolumeJPY 508.9M
6
JPY 133.36
2.48%
Market CapJPY 67.79B
VolumeJPY 2.42B
9
JPY 0.181106
6.93%
Market CapJPY 26.86B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 7.4M
VolumeJPY 117,020
6921
JPY 0.088088
1.13%
Market CapJPY 7.4M
VolumeJPY 8.41M
6923
JPY 0.513057
2.91%
Market CapJPY 7.4M
VolumeJPY 2,852
6925
JPY 0.00988889
3.40%
Market CapJPY 7.4M
VolumeJPY 677
6928
JPY 0.32169
4.95%
Market CapJPY 7.4M
VolumeJPY 1,418

Data provided by Coingecko API