Wrapped Samsunspor (Kayen) (WSAM) Live Price

Wrapped Samsunspor (Kayen) logo
WSAMWrapped Samsunspor (Kayen)
JPY 48.14+ 0.37%
Market Cap
JPY 8.96M
0.79%
Volume (24)
JPY 102,002
1.02%
Circulating Supply
186,053 WSAM
Issue Date
-

Data provided by Coingecko API

WSAM price Statistics

Wrapped Samsunspor (Kayen) Price Today

Wrapped Samsunspor (Kayen) Price
JPY 48.14

Price Change

JPY 0.178386
0.37%
24h Low / 24h High
JPY 46.81 / JPY 49.36

Trading Volume

JPY 102,002
1.02%
Volume / Market Cap
0.01139024
Market Dominance
0.000001568955%
Market Rank
#6945

Wrapped Samsunspor (Kayen) Supply

Circulating Supply
186,053 WSAM
Total Supply
186,053 WSAM
Max Supply
0 WSAM

Wrapped Samsunspor (Kayen) Market Cap

Market Cap
JPY 8,955,211
0.79%

Fully Diluted
Market Cap

JPY 8,955,211
1.99%

Wrapped Samsunspor (Kayen) Price Yesterday

Yesterday's Low / High
JPY 47.082728 / JPY 47.302966
Yesterday's Open / Close
JPY 47.082728 / JPY 47.302966
Yesterday's Change
2.01%
Yesterday's Volume
JPY 99,753.471

Wrapped Samsunspor (Kayen) Price History

7d Low / 7d High
JPY 0.27204976 / JPY 0.38160271
30d Low / 30d High
JPY 46.968489 / JPY 49.368877
90d Low / 90d High
JPY 42.314166 / JPY 53.101445
52 Week Low / 52 Week High
JPY 42.314166 / JPY 58.812061
All Time HighNov 8, 2024 (2 months ago)
JPY 105.71
54.45%
All Time LowFeb 3, 2025 (3 days ago)
JPY 38.25
25.89%

Data provided by Coingecko API

WSAM to JPY converter

Wrapped Samsunspor (Kayen)
Wrapped Samsunspor (Kayen)WSAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Samsunspor (Kayen) Price Chart (WSAM to JPY)

WSAMJPY by TradingView

Wrapped Samsunspor (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Samsunspor (Kayen) Historical Price Data (JPY)

Date
2/5/2025
JPY 48.139123
JPY 0
JPY 49.330866
JPY 46.968489
2/4/2025
JPY 51.885579
JPY 48.139123
JPY 51.885579
JPY 47.004265
2/3/2025
JPY 50.015016
JPY 51.885579
JPY 52.157127
JPY 42.314166
2/2/2025
JPY 53.56351
JPY 50.015016
JPY 54.163664
JPY 49.247249
2/1/2025
JPY 55.566683
JPY 53.56351
JPY 57.22426
JPY 53.273417
1/31/2025
JPY 56.312346
JPY 55.566683
JPY 57.772415
JPY 55.328911
1/30/2025
JPY 54.363602
JPY 56.312346
JPY 58.812061
JPY 53.991688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 42 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,335
0.80%
Market CapJPY 1.93T
VolumeJPY 45.9B
2
JPY 2,810.42
3.31%
Market CapJPY 338.64B
VolumeJPY 30.25B
4
JPY 2.42
3.19%
Market CapJPY 139.86B
VolumeJPY 6.39B
5
JPY 200.69
2.90%
Market CapJPY 97.71B
VolumeJPY 4.37B
6
JPY 576.2
0.20%
Market CapJPY 84.04B
VolumeJPY 721.4M
8
JPY 0.259874
1.51%
Market CapJPY 38.44B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

6941
JPY 0.00906567
3.82%
Market CapJPY 9M
VolumeJPY 13,090
6943
JPY 0.00933508
11.29%
Market CapJPY 8.98M
VolumeJPY 119,047
6944
JPY 0.00119205
0.91%
Market CapJPY 8.96M
VolumeJPY 2,335
6946
JPY 0.00001548
3.28%
Market CapJPY 8.93M
VolumeJPY 208,990
6947
JPY 0.00579533
19.27%
Market CapJPY 8.92M
VolumeJPY 57,822

Data provided by Coingecko API