Wrapped Samsunspor (Kayen) (WSAM) Live Price

Wrapped Samsunspor (Kayen) logo
WSAMWrapped Samsunspor (Kayen)
JPY 89.95+ 5.23%
Market Cap
JPY 14.4M
6.25%
Volume (24)
JPY 710,937
34.12%
Circulating Supply
159,987 WSAM
Issue Date
-

Data provided by Coingecko API

WSAM price Statistics

Wrapped Samsunspor (Kayen) Price Today

Wrapped Samsunspor (Kayen) Price
JPY 89.95

Price Change

JPY 4.47
5.23%
24h Low / 24h High
JPY 83.95 / JPY 90

Trading Volume

JPY 710,937
34.12%
Volume / Market Cap
0.049374373
Market Dominance
0.0000028851269%
Market Rank
#5684

Wrapped Samsunspor (Kayen) Supply

Circulating Supply
159,987 WSAM
Total Supply
159,987 WSAM
Max Supply
0 WSAM

Wrapped Samsunspor (Kayen) Market Cap

Market Cap
JPY 14,398,907
6.25%

Fully Diluted
Market Cap

JPY 14,398,907
2.24%

Wrapped Samsunspor (Kayen) Price Yesterday

Yesterday's Low / High
JPY 87.354081 / JPY 88.703638
Yesterday's Open / Close
JPY 87.354081 / JPY 88.703638
Yesterday's Change
2.18%
Yesterday's Volume
JPY 548,936.67

Wrapped Samsunspor (Kayen) Price History

7d Low / 7d High
JPY 0.53252434 / JPY 0.60205341
30d Low / 30d High
JPY 84.362818 / JPY 88.759367
90d Low / 90d High
JPY 82.223142 / JPY 88.759367
52 Week Low / 52 Week High
JPY 82.223142 / JPY 93.030799
All Time HighNov 8, 2024 (14 days ago)
JPY 105.71
15.84%
All Time LowNov 21, 2024 (1 days ago)
JPY 82.04
8.45%

Data provided by Coingecko API

WSAM to JPY converter

Wrapped Samsunspor (Kayen)
Wrapped Samsunspor (Kayen)WSAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Samsunspor (Kayen) Price Chart (WSAM to JPY)

WSAMJPY by TradingView

Wrapped Samsunspor (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Samsunspor (Kayen) Historical Price Data (JPY)

Date
11/22/2024
JPY 86.925013
JPY 0
JPY 88.759367
JPY 84.362818
11/21/2024
JPY 83.985812
JPY 86.925013
JPY 86.782544
JPY 82.223142
11/20/2024
JPY 86.323921
JPY 83.985812
JPY 88.631914
JPY 83.746847
11/19/2024
JPY 85.452705
JPY 86.323921
JPY 90.146429
JPY 83.595921
11/18/2024
JPY 85.893507
JPY 85.452705
JPY 93.030799
JPY 84.178414
11/17/2024
JPY 87.239457
JPY 85.893507
JPY 87.239457
JPY 83.212267
11/16/2024
JPY 86.589409
JPY 87.239457
JPY 89.984569
JPY 86.589409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 37 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,710
0.30%
Market CapJPY 1.95T
VolumeJPY 78.26B
2
JPY 3,348.6
0.53%
Market CapJPY 403.68B
VolumeJPY 39.56B
4
JPY 256.76
0.24%
Market CapJPY 121.88B
VolumeJPY 9.37B
5
JPY 638.06
1.42%
Market CapJPY 93.03B
VolumeJPY 1.89B
6
JPY 1.6
21.00%
Market CapJPY 91.31B
VolumeJPY 24.27B
7
JPY 0.408433
6.16%
Market CapJPY 60.08B
VolumeJPY 16.06B

Data provided by Coingecko API

More Cryptocurrencies

5682
JPY 0.01453463
18.54%
Market CapJPY 14.53M
VolumeJPY 573,384
5681
JPY 0.136058
1.29%
Market CapJPY 14.51M
VolumeJPY 5.79M
Market CapJPY 14.4M
VolumeJPY 572,039
5685
JPY 0.04651935
4.67%
Market CapJPY 14.39M
VolumeJPY 20,858
Market CapJPY 14.37M
VolumeJPY 13,298

Data provided by Coingecko API