BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
JPY 0.009228 -0.41%
Market Cap
JPY 6.65M
0.30%
Volume (24)
JPY 243
0.11%
Circulating Supply
720,138,820 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
JPY 0.00922764

Price Change

JPY -0.000038451477
0.41%
24h Low / 24h High
JPY 0.00914576 / JPY 0.00927096

Trading Volume

JPY 243.43
0.11%
Volume / Market Cap
0.000036632567
Market Dominance
0.0000013437751%
Market Rank
#7738

BaseCTO Supply

Circulating Supply
720,138,816.026 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
JPY 6,645,180
0.30%

Fully Diluted
Market Cap

JPY 8,828,573
0.17%

BaseCTO Price Yesterday

Yesterday's Low / High
JPY 0.0092381754 / JPY 0.0092485713
Yesterday's Open / Close
JPY 0.0092485713 / JPY 0.0092381754
Yesterday's Change
0.17%
Yesterday's Volume
JPY 587.45465

BaseCTO Price History

7d Low / 7d High
JPY 0.00006005718 / JPY 0.000065339586
30d Low / 30d High
JPY 0.0089156285 / JPY 0.0093115936
90d Low / 90d High
JPY 0.0086129787 / JPY 0.0094509791
52 Week Low / 52 Week High
JPY 0.0086129787 / JPY 0.0094509791
All Time HighNov 19, 2024 (7 months ago)
JPY 0.484922
98.10%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.00712709
29.31%

Data provided by Coingecko API

CTO to JPY converter

BaseCTO
BaseCTOCTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to JPY)

CTOJPY by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (JPY)

Date
7/4/2025
JPY 0.009136
JPY 0
JPY 0.009364
JPY 0.008916
7/3/2025
JPY 0.009251
JPY 0.009136
JPY 0.009451
JPY 0.009151
7/2/2025
JPY 0.008776
JPY 0.009251
JPY 0.009277
JPY 0.008613
7/1/2025
JPY 0.008811
JPY 0.008776
JPY 0.008811
JPY 0.008616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

18 hours, 23 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,073
0.96%
Market CapJPY 2.15T
VolumeJPY 26.39B
2
JPY 2,547.42
0.97%
Market CapJPY 307.48B
VolumeJPY 15.12B
4
JPY 2.27
0.20%
Market CapJPY 134.01B
VolumeJPY 4.52B
5
JPY 659.19
0.31%
Market CapJPY 96.16B
VolumeJPY 472.8M
6
JPY 148.92
1.88%
Market CapJPY 79.72B
VolumeJPY 4.34B
9
JPY 0.167871
3.34%
Market CapJPY 25.17B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6.66M
VolumeJPY 239,885
7731
JPY 0.00000009
4.14%
Market CapJPY 6.66M
VolumeJPY 47,965
7733
JPY 6.58
0%
Market CapJPY 6.58M
VolumeJPY 7,483
7735
JPY 0.223396
0%
Market CapJPY 6.57M
VolumeJPY 1,185
7737
JPY 0.01037917
0.76%
Market CapJPY 6.64M
VolumeJPY 194

Data provided by Coingecko API