BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
JPY 0.244604+ 2.78%
Market Cap
JPY 223.57M
2.86%
Volume (24)
JPY 8,495,878
1.42%
Circulating Supply
914,574,120 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
JPY 0.244604

Price Change

JPY 0.00662673
2.78%
24h Low / 24h High
JPY 0.235166 / JPY 0.263416

Trading Volume

JPY 8,495,878
1.42%
Volume / Market Cap
0.03800022
Market Dominance
0.000062563745%
Market Rank
#2755

BaseCTO Supply

Circulating Supply
914,574,122.829 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
JPY 223,574,440
2.86%

Fully Diluted
Market Cap

JPY 233,885,470
5.61%

BaseCTO Price Yesterday

Yesterday's Low / High
JPY 0.25825483 / JPY 0.25973616
Yesterday's Open / Close
JPY 0.25973616 / JPY 0.25825483
Yesterday's Change
5.56%
Yesterday's Volume
JPY 10,564,414

BaseCTO Price History

7d Low / 7d High
JPY 0.0015600123 / JPY 0.002222451
30d Low / 30d High
JPY 0.23308963 / JPY 0.26685257
90d Low / 90d High
JPY 0.23308963 / JPY 0.33149458
52 Week Low / 52 Week High
JPY 0.23308963 / JPY 0.33149458
All Time HighOct 15, 2024 (2 days ago)
JPY 0.331771
26.32%
All Time LowOct 17, 2024 (1 days ago)
JPY 0.232576
5.11%

Data provided by Coingecko API

CTO to JPY converter

BaseCTO
BaseCTOCTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to JPY)

CTOJPY by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (JPY)

Date
10/17/2024
JPY 0.23552
JPY 0
JPY 0.259736
JPY 0.23309
10/16/2024
JPY 0.238068
JPY 0.23552
JPY 0.274725
JPY 0.234447
10/15/2024
JPY 0.282536
JPY 0.238068
JPY 0.331495
JPY 0.239175
10/14/2024
JPY 0.258593
JPY 0.282536
JPY 0.301503
JPY 0.251739
10/13/2024
JPY 0.249093
JPY 0.258593
JPY 0.263386
JPY 0.240751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 26 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,867
0.90%
Market CapJPY 1.34T
VolumeJPY 22.14B
2
JPY 2,637.86
0.74%
Market CapJPY 317.48B
VolumeJPY 14.76B
4
JPY 597.46
0.31%
Market CapJPY 87.16B
VolumeJPY 643.26M
5
JPY 153.61
0.72%
Market CapJPY 72.15B
VolumeJPY 2.59B
7
JPY 0.5504
0.40%
Market CapJPY 31.19B
VolumeJPY 1.41B
9
JPY 0.135044
10.99%
Market CapJPY 19.77B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

2753
JPY 2.13
0.15%
Market CapJPY 224.09M
VolumeJPY 8.38M
2754
JPY 5.33
2.10%
Market CapJPY 223.72M
VolumeJPY 366,913
2762
JPY 0.223448
2.33%
Market CapJPY 223.65M
VolumeJPY 12.44M
2757
JPY 20.41
2.33%
Market CapJPY 223.5M
VolumeJPY 7.87M
2756
JPY 2.23
4.70%
Market CapJPY 223.43M
VolumeJPY 25.65M

Data provided by Coingecko API