BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
JPY 0.205148 -14.16%
Market Cap
JPY 184.59M
14.78%
Volume (24)
JPY 6,229,912
2.52%
Circulating Supply
899,772,840 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
JPY 0.205148

Price Change

JPY -0.033852456
14.16%
24h Low / 24h High
JPY 0.191348 / JPY 0.252644

Trading Volume

JPY 6,229,912
2.52%
Volume / Market Cap
0.033750651
Market Dominance
0.000036985812%
Market Rank
#3412

BaseCTO Supply

Circulating Supply
899,772,839.936 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
JPY 184,586,430
14.78%

Fully Diluted
Market Cap

JPY 196,275,860
15.10%

BaseCTO Price Yesterday

Yesterday's Low / High
JPY 0.23868977 / JPY 0.24459575
Yesterday's Open / Close
JPY 0.24459575 / JPY 0.23868977
Yesterday's Change
15.10%
Yesterday's Volume
JPY 3,986,971.4

BaseCTO Price History

7d Low / 7d High
JPY 0.0012230382 / JPY 0.0031334627
30d Low / 30d High
JPY 0.2086765 / JPY 0.24735744
90d Low / 90d High
JPY 0.2086765 / JPY 0.35135825
52 Week Low / 52 Week High
JPY 0.175983 / JPY 0.48314111
All Time HighNov 19, 2024 (5 days ago)
JPY 0.484922
57.89%
All Time LowNov 4, 2024 (20 days ago)
JPY 0.076207
167.99%

Data provided by Coingecko API

CTO to JPY converter

BaseCTO
BaseCTOCTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to JPY)

CTOJPY by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (JPY)

Date
11/23/2024
JPY 0.216615
JPY 0
JPY 0.247357
JPY 0.216615
11/22/2024
JPY 0.25961
JPY 0.216615
JPY 0.263837
JPY 0.208677
11/21/2024
JPY 0.272577
JPY 0.25961
JPY 0.315908
JPY 0.24126
11/20/2024
JPY 0.410182
JPY 0.272577
JPY 0.410182
JPY 0.256194
11/19/2024
JPY 0.344612
JPY 0.410182
JPY 0.483141
JPY 0.344612
11/18/2024
JPY 0.203555
JPY 0.344612
JPY 0.40903
JPY 0.194847
11/17/2024
JPY 0.213894
JPY 0.203555
JPY 0.213894
JPY 0.175983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 32 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,849
0.14%
Market CapJPY 1.94T
VolumeJPY 54.11B
2
JPY 3,366.05
1.44%
Market CapJPY 405.4B
VolumeJPY 29.47B
4
JPY 253.03
1.10%
Market CapJPY 119.87B
VolumeJPY 7.28B
5
JPY 661.93
0.76%
Market CapJPY 96.54B
VolumeJPY 3.03B
6
JPY 1.46
1.81%
Market CapJPY 82.95B
VolumeJPY 13.29B
7
JPY 0.429752
2.01%
Market CapJPY 63.1B
VolumeJPY 13.99B

Data provided by Coingecko API

More Cryptocurrencies

3408
JPY 0.188968
10.90%
Market CapJPY 185.61M
VolumeJPY 12.93M
3409
JPY 0.522785
0.25%
Market CapJPY 185.41M
VolumeJPY 642,928
3410
JPY 3.02
18.89%
Market CapJPY 185.34M
VolumeJPY 6.13M
3413
JPY 0.76276
0.96%
Market CapJPY 184.89M
VolumeJPY 12.78M
3414
JPY 0.205804
13.78%
Market CapJPY 184.59M
VolumeJPY 6.24M

Data provided by Coingecko API