Wrapped Samsunspor (Kayen) (WSAM) Live Price

Wrapped Samsunspor (Kayen) logo
WSAMWrapped Samsunspor (Kayen)
ETH 0.000138 -1.25%
Market Cap
ETH 24
0.10%
Volume (24)
ETH 1
0.22%
Circulating Supply
177,606 WSAM
Issue Date
-

Data provided by Coingecko API

WSAM price Statistics

Wrapped Samsunspor (Kayen) Price Today

Wrapped Samsunspor (Kayen) Price
ETH 0.00013777

Price Change

ETH -0.0000017428058
1.25%
24h Low / 24h High
ETH 0.00013176 / ETH 0.0001406

Trading Volume

ETH 1.040117
0.22%
Volume / Market Cap
0.042624369
Market Dominance
0.0000018796177%
Market Rank
#6901

Wrapped Samsunspor (Kayen) Supply

Circulating Supply
177,606 WSAM
Total Supply
177,606 WSAM
Max Supply
0 WSAM

Wrapped Samsunspor (Kayen) Market Cap

Market Cap
ETH 24.401933
0.10%

Fully Diluted
Market Cap

ETH 24.401933
1.32%

Wrapped Samsunspor (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.0001354635 / ETH 0.0001357492
Yesterday's Open / Close
ETH 0.0001354635 / ETH 0.0001357492
Yesterday's Change
1.60%
Yesterday's Volume
ETH 1.1210413

Wrapped Samsunspor (Kayen) Price History

7d Low / 7d High
ETH 0.28904271 / ETH 0.35208434
30d Low / 30d High
ETH 0.00013113638 / ETH 0.00014142633
90d Low / 90d High
ETH 0.00012007963 / ETH 0.00014142633
52 Week Low / 52 Week High
ETH 0.00011702211 / ETH 0.00014142633
All Time HighNov 2, 2024 (3 months ago)
ETH 0.00024708
44.27%
All Time LowFeb 3, 2025 (26 days ago)
ETH 0.00009784
40.75%

Data provided by Coingecko API

WSAM to ETH converter

Wrapped Samsunspor (Kayen)
Wrapped Samsunspor (Kayen)WSAM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Samsunspor (Kayen) Price Chart (WSAM to ETH)

WSAMETH by TradingView

Wrapped Samsunspor (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Samsunspor (Kayen) Historical Price Data (ETH)

Date
2/28/2025
ETH 0.000132
ETH 0
ETH 0.000141
ETH 0.000132
2/27/2025
ETH 0.00013
ETH 0.000132
ETH 0.000133
ETH 0.00013
2/26/2025
ETH 0.000121
ETH 0.00013
ETH 0.000131
ETH 0.000121
2/25/2025
ETH 0.000127
ETH 0.000121
ETH 0.000135
ETH 0.00012
2/24/2025
ETH 0.000119
ETH 0.000127
ETH 0.000131
ETH 0.000118
2/23/2025
ETH 0.000122
ETH 0.000119
ETH 0.000122
ETH 0.000117
2/22/2025
ETH 0.000128
ETH 0.000122
ETH 0.000131
ETH 0.000121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 52 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,611
2.02%
Market CapETH 1.68T
VolumeETH 42.53B
2
eth
EthereumETH
ETH 2,160.72
1.26%
Market CapETH 260.55B
VolumeETH 19.17B
4
ETH 2.14
1.72%
Market CapETH 124.28B
VolumeETH 3.44B
5
ETH 599.71
2.66%
Market CapETH 87.58B
VolumeETH 922.23M
6
ETH 139.99
3.82%
Market CapETH 71.08B
VolumeETH 4.93B
8
ETH 0.200643
3.09%
Market CapETH 29.71B
VolumeETH 1.43B

Data provided by Coingecko API

More Cryptocurrencies

6903
ETH 0.00000028
0%
Market CapETH 23
VolumeETH 0
6904
ETH 0.00000005
1.17%
Market CapETH 24
VolumeETH 0
6905
ETH 0
5.80%
Market CapETH 24
VolumeETH 0
6906
ETH 0
1.66%
Market CapETH 24
VolumeETH 0
6898
ETH 0.00000002
2.10%
Market CapETH 24
VolumeETH 0
6895
ETH 0
7.06%
Market CapETH 24
VolumeETH 11
6907
ETH 0.00001222
7.34%
Market CapETH 24
VolumeETH 0
6908
ETH 0.00000002
0.02%
Market CapETH 24
VolumeETH 0
6909
ETH 0
0.10%
Market CapETH 24
VolumeETH 0
6910
ETH 0
0.14%
Market CapETH 24
VolumeETH 0
Market CapETH 21
VolumeETH 0
6912
ETH 0.00000032
1.46%
Market CapETH 24
VolumeETH 0
6913
ETH 0.00000125
0.98%
Market CapETH 24
VolumeETH 78
Market CapETH 24
VolumeETH 0
6916
Market CapETH 24
VolumeETH 0
6918
ETH 0.00007129
0%
Market CapETH 21
VolumeETH 0
6917
ETH 0.00000002
2.55%
Market CapETH 24
VolumeETH 0
6919
ETH 0.00000002
21.27%
Market CapETH 24
VolumeETH 1
6920
ETH 0.00000005
2.51%
Market CapETH 24
VolumeETH 0
6921
Market CapETH 24
VolumeETH 0
6915
ETH 0.00000002
0.15%
Market CapETH 24
VolumeETH 0
6922
ETH 0.00000028
1.67%
Market CapETH 24
VolumeETH 26
6923
Market CapETH 24
VolumeETH 0
6924
ETH 0.00000002
17.80%
Market CapETH 24
VolumeETH 2
6926
ETH 0.00000002
12.94%
Market CapETH 24
VolumeETH 1
6927
ETH 0.0000018
1.53%
Market CapETH 24
VolumeETH 0
6925
ETH 0.00000002
5.08%
Market CapETH 24
VolumeETH 0
6928
ETH 0.00000021
0%
Market CapETH 21
VolumeETH 0
6929
ETH 0.00000003
2.42%
Market CapETH 24
VolumeETH 0
6930
ETH 0.00000002
1.89%
Market CapETH 24
VolumeETH 0
6931
ETH 0.00000039
0.60%
Market CapETH 24
VolumeETH 0
6933
ETH 0.00000002
1.84%
Market CapETH 24
VolumeETH 0
6932
ETH 0.00000002
5.48%
Market CapETH 24
VolumeETH 0
6934
ETH 0.00000024
3.27%
Market CapETH 24
VolumeETH 0
6935
ETH 0
0.02%
Market CapETH 23
VolumeETH 1
6936
ETH 0
3.57%
Market CapETH 23
VolumeETH 0
6937
ETH 0.00000002
7.07%
Market CapETH 23
VolumeETH 0
6938
ETH 0.00000002
2.56%
Market CapETH 23
VolumeETH 0
6939
ETH 0.00000002
6.31%
Market CapETH 23
VolumeETH 0
6941
ETH 0.00000017
0%
Market CapETH 21
VolumeETH 0
6942
ETH 0.00000002
12.95%
Market CapETH 23
VolumeETH 0
6943
ETH 0.00000285
2.08%
Market CapETH 23
VolumeETH 0
6940
ETH 0.00000069
1.45%
Market CapETH 23
VolumeETH 0
6944
ETH 0.00000056
0.39%
Market CapETH 23
VolumeETH 0
6945
ETH 0.00000003
2.22%
Market CapETH 23
VolumeETH 0
6946
ETH 0.00000504
2.93%
Market CapETH 23
VolumeETH 0
6947
ETH 0.00000024
14.63%
Market CapETH 23
VolumeETH 0
6948
ETH 0.00000022
0%
Market CapETH 22
VolumeETH 0
6950
ETH 0.00000006
38.76%
Market CapETH 23
VolumeETH 0
6949
ETH 0.00000027
0.18%
Market CapETH 23
VolumeETH 32
6952
ETH 0.00000116
1.82%
Market CapETH 23
VolumeETH 0
6954
ETH 0.00000002
7.36%
Market CapETH 23
VolumeETH 0
6955
ETH 0.00000019
0.67%
Market CapETH 23
VolumeETH 0
6956
ETH 0.00000002
0.77%
Market CapETH 23
VolumeETH 0
Market CapETH 23
VolumeETH 0
6957
ETH 0.00000304
3.02%
Market CapETH 23
VolumeETH 0
6959
ETH 0.00000007
5.60%
Market CapETH 23
VolumeETH 0
6960
ETH 0.00000002
0%
Market CapETH 20
VolumeETH 0
6961
ETH 0.00000165
4.46%
Market CapETH 23
VolumeETH 0
6962
Market CapETH 23
VolumeETH 2
6963
ETH 0.00000003
1.03%
Market CapETH 22
VolumeETH 0
6965
ETH 0.00000002
0.65%
Market CapETH 23
VolumeETH 0
6964
ETH 0.00000027
0%
Market CapETH 19
VolumeETH 0
6951
ETH 0.00000002
1.24%
Market CapETH 23
VolumeETH 0
6967
ETH 0.00000049
1.20%
Market CapETH 23
VolumeETH 0
6968
ETH 0.0000004
5.92%
Market CapETH 23
VolumeETH 0
6969
ETH 0.00000017
1.64%
Market CapETH 23
VolumeETH 0
6966
ETH 0.00000023
50.57%
Market CapETH 23
VolumeETH 7
6970
ETH 0.00000002
4.18%
Market CapETH 23
VolumeETH 0
6971
ETH 2.288538
12.07%
Market CapETH 23
VolumeETH 0
6972
ETH 0.00000002
36.34%
Market CapETH 23
VolumeETH 1
6973
ETH 0.00000061
0.62%
Market CapETH 23
VolumeETH 0
6974
Market CapETH 23
VolumeETH 0
6975
ETH 0.00000002
9.07%
Market CapETH 23
VolumeETH 1
6976
ETH 0.00000002
4.80%
Market CapETH 23
VolumeETH 0
6978
ETH 0.00000003
1.28%
Market CapETH 22
VolumeETH 0
6977
ETH 0.00000002
1.50%
Market CapETH 23
VolumeETH 0
6979
Market CapETH 23
VolumeETH 0
6980
ETH 0.00000001
1.88%
Market CapETH 23
VolumeETH 1
6981
ETH 0.00016901
0.29%
Market CapETH 23
VolumeETH 0
6982
ETH 0.00000002
1.37%
Market CapETH 23
VolumeETH 1
6983
ETH 0.00000002
0.11%
Market CapETH 23
VolumeETH 60
6985
ETH 0.00000471
0.20%
Market CapETH 23
VolumeETH 0
6986
ETH 0
0.04%
Market CapETH 22
VolumeETH 0
6987
ETH 0.00000909
0.33%
Market CapETH 23
VolumeETH 2
6988
ETH 0.00000138
1.80%
Market CapETH 22
VolumeETH 2
6989
ETH 0
3.19%
Market CapETH 22
VolumeETH 0
Market CapETH 22
VolumeETH 0
6991
ETH 0.00000022
0%
Market CapETH 19
VolumeETH 0
6984
ETH 0
0.07%
Market CapETH 22
VolumeETH 0
6992
ETH 0.00000015
0.34%
Market CapETH 22
VolumeETH 0
6993
ETH 0.00000011
2.94%
Market CapETH 22
VolumeETH 0
6994
ETH 0.0000026
9.49%
Market CapETH 22
VolumeETH 0
6995
ETH 0.00000027
9.61%
Market CapETH 22
VolumeETH 0
6996
ETH 0.00000002
16.83%
Market CapETH 22
VolumeETH 0
6997
ETH 0.00000002
1.23%
Market CapETH 22
VolumeETH 0
6999
ETH 0.00000002
4.52%
Market CapETH 22
VolumeETH 0
7000
ETH 0.00000013
1.36%
Market CapETH 22
VolumeETH 0
6903
ETH 0.00000028
0%
Market CapETH 23
VolumeETH 0
6904
ETH 0.00000005
1.17%
Market CapETH 24
VolumeETH 0

Data provided by Coingecko API